Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 30 dager

Tidsperiode: 2026-09-19 03:59 — 2026-10-19 03:59 UTC

Første registrerte pris: 414,967.02017167 XLM
2026-09-19 04:00 UTC
Siste registrerte pris: 460,776.51568935 XLM
2026-10-19 02:59 UTC
Høyeste registrerte pris: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Laveste registrerte pris: 356,853.99352458 XLM
2026-09-29 00:07 UTC
Endring: 45,809.49551767 XLM
+11.04%
Observasjoner: 41,996

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-19 04:00 — 2026-09-19 23:59	414,967.02017167 XLM	414,138.54120024 XLM	423,830.38777302 XLM	399,804.00360194 XLM	-0.20%	1,200
2026-09-20 00:00 — 2026-09-20 23:59	414,138.54120024 XLM	411,128.72223675 XLM	425,458.91118330 XLM	407,920.42479883 XLM	-0.73%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	411,570.71499477 XLM	402,550.30371416 XLM	415,444.78118080 XLM	394,536.19072327 XLM	-2.19%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	402,025.71150540 XLM	398,695.95842497 XLM	410,462.11430481 XLM	396,405.26453064 XLM	-0.83%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	398,695.95842497 XLM	417,383.03256222 XLM	419,698.02187225 XLM	388,564.30509383 XLM	+4.69%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	417,383.03256222 XLM	389,910.80690158 XLM	421,734.84597794 XLM	389,910.80690158 XLM	-6.58%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	389,524.52224739 XLM	381,794.62502667 XLM	389,524.52224739 XLM	374,139.37804281 XLM	-1.98%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	381,661.93370168 XLM	389,847.55936623 XLM	392,338.50439321 XLM	378,839.83905511 XLM	+2.14%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	389,847.55936623 XLM	390,800.78357609 XLM	395,514.58450583 XLM	386,107.81211495 XLM	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	391,014.02087334 XLM	359,618.14595560 XLM	400,561.54726999 XLM	357,962.24113145 XLM	-8.03%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	359,301.24934774 XLM	370,328.65827424 XLM	374,434.37343598 XLM	356,853.99352458 XLM	+3.07%	398
2026-09-30 01:38 — 2026-09-30 23:59	375,598.77490165 XLM	369,334.03313380 XLM	378,700.34148802 XLM	365,329.86543238 XLM	-1.67%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	369,298.71018929 XLM	387,050.71216267 XLM	387,382.02246135 XLM	362,327.85305822 XLM	+4.81%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	387,050.71216267 XLM	392,178.36494646 XLM	400,251.38797778 XLM	381,343.12573706 XLM	+1.32%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	392,099.10521215 XLM	392,338.14876126 XLM	397,853.53638172 XLM	390,709.54262990 XLM	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	392,338.14876126 XLM	386,300.78781608 XLM	395,373.77150959 XLM	386,274.23021268 XLM	-1.54%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	386,300.78781608 XLM	397,570.53795937 XLM	403,917.70213732 XLM	382,389.09417289 XLM	+2.92%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	397,570.53795937 XLM	403,348.99364737 XLM	403,496.16011435 XLM	395,771.69227513 XLM	+1.45%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	403,222.23942540 XLM	415,737.20744652 XLM	419,869.04757877 XLM	402,440.05282455 XLM	+3.10%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	415,544.45130251 XLM	425,217.53404557 XLM	433,853.34167049 XLM	411,911.02152875 XLM	+2.33%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	425,513.34098784 XLM	424,265.52506144 XLM	431,946.97149595 XLM	422,091.16126449 XLM	-0.29%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	424,265.52506144 XLM	421,872.50763519 XLM	424,640.43599464 XLM	418,049.83275883 XLM	-0.56%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	421,924.65258401 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.29%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 02:59	461,526.27679212 XLM	460,776.51568935 XLM	462,392.61937545 XLM	460,069.50949033 XLM	-0.16%	180

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 30 dager

45,809.50 XLM 11.04 %

Første registrerte pris:
2026-09-19 04:00 UTC
414,967.02017167 XLM

Siste registrerte pris:
2026-10-19 02:59 UTC
460,776.51568935 XLM

I løpet av de Siste 30 dager har Bitcoin sin pris økt med 45,809.50 Stellar, dette indikerer en trend på 11.04 i prosent

Markedskap: Siste 30 dager

880,348,780,565.99 XLM 10.5 %

Markedskap:
2026-09-19 04:59 UTC
8,381,107,633,713.88085938 XLM

Markedskap:
2026-10-19 02:59 UTC
9,261,456,414,279.86914062 XLM

I løpet av de Siste 30 dager har Bitcoin Market Cap økt med 880,348,780,565.99 Stellar, noe som indikerer en trend på 10.5 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-19 6:50

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-09-19 04:59 — 2026-10-19 02:59 UTC

Bitcoin-prisen de siste 30 dagene i Stellar

Siste 30 dager

Bitcoin Pris Siste 30 dager

Bitcoin Markedsverdi Siste 30 dager

Bitcoin Block Gebyrer Siste 30 dager

Prisutvikling for Bitcoin — XLM · Siste 30 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-09-19 04:00 UTC
414,967.02017167 XLM

Siste registrerte pris:
2026-10-19 02:59 UTC
460,776.51568935 XLM

Markedskap:
2026-09-19 04:59 UTC
8,381,107,633,713.88085938 XLM

Markedskap:
2026-10-19 02:59 UTC
9,261,456,414,279.86914062 XLM

2026-09-19 6:50

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 30 dagene i Stellar

Siste 30 dager

Prisutvikling for Bitcoin — XLM · Siste 30 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-09-19 04:00 UTC 414,967.02017167 XLM

Siste registrerte pris:2026-10-19 02:59 UTC 460,776.51568935 XLM

Markedskap:2026-09-19 04:59 UTC 8,381,107,633,713.88085938 XLM

Markedskap:2026-10-19 02:59 UTC 9,261,456,414,279.86914062 XLM

2026-09-19 6:50

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-19 04:00 UTC
414,967.02017167 XLM

Siste registrerte pris:
2026-10-19 02:59 UTC
460,776.51568935 XLM

Markedskap:
2026-09-19 04:59 UTC
8,381,107,633,713.88085938 XLM

Markedskap:
2026-10-19 02:59 UTC
9,261,456,414,279.86914062 XLM