Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 21 timer

Tidsperiode: 2026-10-09 05:40 — 2026-10-10 02:40 UTC

Første registrerte pris: 422,471.66734157 XLM
2026-10-09 05:41 UTC
Siste registrerte pris: 421,077.58711264 XLM
2026-10-10 02:40 UTC
Høyeste registrerte pris: 431,946.97149595 XLM
2026-10-09 15:28 UTC
Laveste registrerte pris: 420,937.86488462 XLM
2026-10-10 02:38 UTC
Endring: -1,394.08022892 XLM
-0.33%
Observasjoner: 1,260

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 05:41 — 2026-10-09 05:59	422,471.66734157 XLM	422,290.63907669 XLM	422,661.96198819 XLM	422,190.90348798 XLM	-0.04%	19
2026-10-09 06:00 — 2026-10-09 06:59	422,355.81995817 XLM	422,479.71038436 XLM	422,696.41844511 XLM	422,091.16126449 XLM	+0.03%	60
2026-10-09 07:00 — 2026-10-09 07:59	422,445.06200625 XLM	422,496.92983796 XLM	423,030.26441078 XLM	422,252.06750264 XLM	+0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	422,640.33844879 XLM	423,812.67998119 XLM	424,169.59815225 XLM	422,640.33844879 XLM	+0.28%	60
2026-10-09 09:00 — 2026-10-09 09:59	424,004.32375619 XLM	425,435.19992040 XLM	425,562.44699042 XLM	423,741.06152587 XLM	+0.34%	60
2026-10-09 10:00 — 2026-10-09 10:59	425,435.19992040 XLM	428,098.39626622 XLM	428,201.72180215 XLM	425,374.29959321 XLM	+0.63%	60
2026-10-09 11:00 — 2026-10-09 11:59	428,098.39626622 XLM	427,434.21427254 XLM	428,472.84333293 XLM	426,798.82758078 XLM	-0.16%	60
2026-10-09 12:00 — 2026-10-09 12:59	427,602.37881450 XLM	429,247.86648070 XLM	429,421.87320642 XLM	427,520.88225664 XLM	+0.38%	60
2026-10-09 13:00 — 2026-10-09 13:59	429,247.86648070 XLM	429,200.04827508 XLM	429,546.38580699 XLM	428,046.82037380 XLM	-0.01%	60
2026-10-09 14:00 — 2026-10-09 14:59	429,064.99865164 XLM	430,854.47435661 XLM	430,909.85812119 XLM	429,064.99865164 XLM	+0.42%	60
2026-10-09 15:00 — 2026-10-09 15:59	430,854.47435661 XLM	430,632.63522311 XLM	431,946.97149595 XLM	430,632.63522311 XLM	-0.05%	60
2026-10-09 16:00 — 2026-10-09 16:59	430,135.05166776 XLM	428,554.07868083 XLM	430,135.05166776 XLM	428,298.90994931 XLM	-0.37%	60
2026-10-09 17:00 — 2026-10-09 17:59	428,554.07868083 XLM	427,275.54268760 XLM	428,710.61724062 XLM	427,275.54268760 XLM	-0.30%	60
2026-10-09 18:00 — 2026-10-09 18:59	427,215.39363990 XLM	427,904.65435140 XLM	427,904.65435140 XLM	425,851.69650234 XLM	+0.16%	60
2026-10-09 19:00 — 2026-10-09 19:59	427,904.65435140 XLM	429,280.95741542 XLM	429,618.46927291 XLM	427,395.96198118 XLM	+0.32%	60
2026-10-09 20:00 — 2026-10-09 20:59	429,280.95741542 XLM	427,886.91442106 XLM	429,329.41646791 XLM	427,886.25775170 XLM	-0.32%	60
2026-10-09 21:00 — 2026-10-09 21:59	427,695.81894915 XLM	424,839.88398501 XLM	427,835.72011849 XLM	424,685.20852931 XLM	-0.67%	60
2026-10-09 22:00 — 2026-10-09 22:59	424,756.86577077 XLM	425,323.26770453 XLM	425,864.53830483 XLM	424,604.67988601 XLM	+0.13%	60
2026-10-09 23:00 — 2026-10-09 23:59	425,323.26770453 XLM	424,265.52506144 XLM	426,120.59783994 XLM	424,165.89431125 XLM	-0.25%	60
2026-10-10 00:00 — 2026-10-10 00:59	424,265.52506144 XLM	423,936.58188255 XLM	424,305.62101487 XLM	422,503.18418499 XLM	-0.08%	60
2026-10-10 01:00 — 2026-10-10 01:59	423,948.88062788 XLM	422,036.74131606 XLM	424,640.43599464 XLM	422,036.74131606 XLM	-0.45%	60
2026-10-10 02:00 — 2026-10-10 02:40	422,036.74131606 XLM	421,077.58711264 XLM	422,055.04793466 XLM	420,937.86488462 XLM	-0.23%	41

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 21 timer

-1,394.08 XLM -0.33 %

Første registrerte pris:
2026-10-09 05:41 UTC
422,471.66734157 XLM

Siste registrerte pris:
2026-10-10 02:40 UTC
421,077.58711264 XLM

I løpet av de Siste 21 timer har Bitcoin-prisen gått ned med 1,394.08 Stellar, noe som indikerer en trend på -0.33 i prosentvise termer

Markedskap: Siste 21 timer

-32,737,046,076.85 XLM -0.39 %

Markedskap:
2026-10-09 05:41 UTC
8,493,733,574,214.81542969 XLM

Markedskap:
2026-10-10 02:40 UTC
8,460,996,528,137.96679688 XLM

I løpet av de Siste 21 timer har Bitcoin Market Cap gått ned med 32,737,046,076.85 Stellar, noe som indikerer en trend på -0.39 i prosentvise termer

Blokkavgiftsrater: Siste 21 timer

2026-10-09 7:47

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-09 05:41 — 2026-10-10 02:40 UTC

Bitcoin-prisen de siste 21 timene i Stellar

Siste 21 timer

Bitcoin Pris Siste 21 timer

Bitcoin Markedsverdi Siste 21 timer

Bitcoin Block Gebyrer Siste 21 timer

Prisutvikling for Bitcoin — XLM · Siste 21 timer

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-09 05:41 UTC
422,471.66734157 XLM

Siste registrerte pris:
2026-10-10 02:40 UTC
421,077.58711264 XLM

Markedskap:
2026-10-09 05:41 UTC
8,493,733,574,214.81542969 XLM

Markedskap:
2026-10-10 02:40 UTC
8,460,996,528,137.96679688 XLM

2026-10-09 7:47

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 21 timene i Stellar

Siste 21 timer

Prisutvikling for Bitcoin — XLM · Siste 21 timer

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-09 05:41 UTC 422,471.66734157 XLM

Siste registrerte pris:2026-10-10 02:40 UTC 421,077.58711264 XLM

Markedskap:2026-10-09 05:41 UTC 8,493,733,574,214.81542969 XLM

Markedskap:2026-10-10 02:40 UTC 8,460,996,528,137.96679688 XLM

2026-10-09 7:47

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 05:41 UTC
422,471.66734157 XLM

Siste registrerte pris:
2026-10-10 02:40 UTC
421,077.58711264 XLM

Markedskap:
2026-10-09 05:41 UTC
8,493,733,574,214.81542969 XLM

Markedskap:
2026-10-10 02:40 UTC
8,460,996,528,137.96679688 XLM