Bitcoin Pris PHP (Filippinsk peso)

Prisutvikling for Bitcoin — PHP · Siste 30 dager

Tidsperiode: 2026-09-10 22:20 — 2026-10-10 22:20 UTC

Første registrerte pris: 4,816,136.65 PHP
2026-09-10 22:59 UTC
Siste registrerte pris: 5,206,486.46 PHP
2026-10-10 21:59 UTC
Høyeste registrerte pris: 5,460,021.98 PHP
2026-09-23 04:59 UTC
Laveste registrerte pris: 4,731,216.56 PHP
2026-09-16 01:59 UTC
Endring: 390,349.82 PHP
+8.11%
Observasjoner: 701

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Filippinsk peso (PHP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-10 22:59 — 2026-09-10 23:59	4,816,136.65 PHP	4,806,243.65 PHP	4,816,136.65 PHP	4,806,243.65 PHP	-0.21%	2
2026-09-11 00:59 — 2026-09-11 23:59	4,820,532.39 PHP	4,836,752.70 PHP	4,932,081.06 PHP	4,816,468.69 PHP	+0.34%	24
2026-09-12 00:59 — 2026-09-12 23:59	4,843,921.98 PHP	4,842,154.25 PHP	4,853,468.93 PHP	4,833,925.76 PHP	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	4,841,554.82 PHP	4,815,038.76 PHP	4,845,943.02 PHP	4,803,776.95 PHP	-0.55%	24
2026-09-14 00:59 — 2026-09-14 23:59	4,815,424.88 PHP	4,910,224.83 PHP	4,979,041.70 PHP	4,815,424.88 PHP	+1.97%	24
2026-09-15 00:59 — 2026-09-15 23:59	4,907,702.78 PHP	4,751,365.32 PHP	4,907,702.78 PHP	4,740,766.43 PHP	-3.19%	24
2026-09-16 00:59 — 2026-09-16 23:59	4,756,956.13 PHP	4,785,247.70 PHP	4,785,247.70 PHP	4,731,216.56 PHP	+0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	4,795,751.77 PHP	4,788,531.82 PHP	4,809,427.00 PHP	4,780,304.43 PHP	-0.15%	24
2026-09-18 00:59 — 2026-09-18 23:59	4,798,753.66 PHP	5,091,668.49 PHP	5,108,626.70 PHP	4,798,753.66 PHP	+6.10%	24
2026-09-19 00:59 — 2026-09-19 23:59	5,124,019.64 PHP	5,112,189.21 PHP	5,147,904.79 PHP	5,095,249.03 PHP	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	5,111,964.39 PHP	5,105,018.79 PHP	5,115,244.99 PHP	5,047,057.44 PHP	-0.14%	24
2026-09-21 00:59 — 2026-09-21 23:59	5,132,367.73 PHP	5,432,751.66 PHP	5,458,092.37 PHP	5,082,652.39 PHP	+5.85%	24
2026-09-22 00:59 — 2026-09-22 23:59	5,387,612.56 PHP	5,385,654.10 PHP	5,418,838.82 PHP	5,349,569.01 PHP	-0.04%	24
2026-09-23 00:59 — 2026-09-23 23:59	5,402,309.48 PHP	5,299,861.19 PHP	5,460,021.98 PHP	5,272,432.00 PHP	-1.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	5,288,883.97 PHP	5,283,263.22 PHP	5,305,200.16 PHP	5,223,893.93 PHP	-0.11%	24
2026-09-25 00:59 — 2026-09-25 23:59	5,308,527.10 PHP	5,239,603.58 PHP	5,308,527.10 PHP	5,220,262.49 PHP	-1.30%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,231,253.62 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,231,035.79 PHP	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,255,252.03 PHP	5,270,514.56 PHP	5,295,169.03 PHP	5,250,756.99 PHP	+0.29%	24
2026-09-28 00:59 — 2026-09-28 23:59	5,268,385.70 PHP	5,223,541.58 PHP	5,268,385.70 PHP	5,164,462.30 PHP	-0.85%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,201,231.72 PHP	5,212,073.64 PHP	5,212,073.64 PHP	5,180,300.49 PHP	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,221,384.64 PHP	5,241,380.43 PHP	5,356,648.16 PHP	5,203,199.52 PHP	+0.38%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,239,530.83 PHP	5,323,636.90 PHP	5,329,098.02 PHP	5,238,053.91 PHP	+1.61%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,326,686.11 PHP	5,289,326.57 PHP	5,431,370.21 PHP	5,271,759.18 PHP	-0.70%	24
2026-10-03 00:59 — 2026-10-03 23:59	5,297,224.90 PHP	5,304,146.17 PHP	5,317,569.74 PHP	5,292,187.14 PHP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	5,305,616.41 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,305,616.41 PHP	+1.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 23:59	5,147,249.22 PHP	5,180,848.54 PHP	5,226,515.84 PHP	5,144,582.12 PHP	+0.65%	24
2026-10-10 00:59 — 2026-10-10 21:59	5,177,043.96 PHP	5,206,486.46 PHP	5,211,441.01 PHP	5,177,043.96 PHP	+0.57%	22

Bitcoin Pris PHP · Live · Alle perioder

Bitcoin Kalkulator

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 30 dager

390,349.82 PHP 8.11 %

Første registrerte pris:
2026-09-10 22:59 UTC
4,816,136.65 PHP

Siste registrerte pris:
2026-10-10 21:59 UTC
5,206,486.46 PHP

I løpet av de Siste 30 dager har Bitcoin sin pris økt med 390,349.82 Filippinsk peso, dette indikerer en trend på 8.11 i prosent

Markedskap: Siste 30 dager

7,909,294,876,276.58 PHP 8.18 %

Markedskap:
2026-09-10 22:59 UTC
96,724,921,271,261.14 PHP

Markedskap:
2026-10-10 21:59 UTC
104,634,216,147,537.72 PHP

I løpet av de Siste 30 dager har Bitcoin Market Cap økt med 7,909,294,876,276.58 Filippinsk peso, noe som indikerer en trend på 8.18 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-11 0:50

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Filippinsk peso (PHP) · 2026-09-10 22:59 — 2026-10-10 21:59 UTC

Bitcoin-prisen de siste 30 dagene i Filippinsk peso

Siste 30 dager

Bitcoin Pris Siste 30 dager

Bitcoin Markedsverdi Siste 30 dager

Bitcoin Block Gebyrer Siste 30 dager

Prisutvikling for Bitcoin — PHP · Siste 30 dager

Bitcoin Kalkulator

PHP

Første registrerte pris:
2026-09-10 22:59 UTC
4,816,136.65 PHP

Siste registrerte pris:
2026-10-10 21:59 UTC
5,206,486.46 PHP

Markedskap:
2026-09-10 22:59 UTC
96,724,921,271,261.14 PHP

Markedskap:
2026-10-10 21:59 UTC
104,634,216,147,537.72 PHP

2026-09-11 0:50

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 30 dagene i Filippinsk peso

Siste 30 dager

Prisutvikling for Bitcoin — PHP · Siste 30 dager

Bitcoin Kalkulator

PHP

Første registrerte pris:2026-09-10 22:59 UTC 4,816,136.65 PHP

Siste registrerte pris:2026-10-10 21:59 UTC 5,206,486.46 PHP

Markedskap:2026-09-10 22:59 UTC 96,724,921,271,261.14 PHP

Markedskap:2026-10-10 21:59 UTC 104,634,216,147,537.72 PHP

2026-09-11 0:50

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-10 22:59 UTC
4,816,136.65 PHP

Siste registrerte pris:
2026-10-10 21:59 UTC
5,206,486.46 PHP

Markedskap:
2026-09-10 22:59 UTC
96,724,921,271,261.14 PHP

Markedskap:
2026-10-10 21:59 UTC
104,634,216,147,537.72 PHP