Bitcoin Pris PLN (Polsk złoty)

Prisutvikling for Bitcoin — PLN · Siste 30 dager

Tidsperiode: 2026-09-09 10:41 — 2026-10-09 10:41 UTC

Første registrerte pris: 292,981.82 PLN
2026-09-09 10:59 UTC
Siste registrerte pris: 322,196.94 PLN
2026-10-09 09:59 UTC
Høyeste registrerte pris: 339,485.44 PLN
2026-10-05 02:59 UTC
Laveste registrerte pris: 283,919.38 PLN
2026-09-15 21:59 UTC
Endring: 29,215.12 PLN
+9.97%
Observasjoner: 701

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Polsk złoty (PLN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-09 10:59 — 2026-09-09 23:59	292,981.82 PLN	290,272.58 PLN	294,895.99 PLN	288,912.36 PLN	-0.92%	14
2026-09-10 00:59 — 2026-09-10 23:59	289,815.50 PLN	285,565.56 PLN	291,001.29 PLN	285,565.56 PLN	-1.47%	24
2026-09-11 00:59 — 2026-09-11 23:59	286,225.14 PLN	287,653.04 PLN	293,410.21 PLN	286,225.14 PLN	+0.50%	24
2026-09-12 00:59 — 2026-09-12 23:59	288,079.41 PLN	287,974.28 PLN	288,647.19 PLN	287,484.91 PLN	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	287,938.63 PLN	286,458.25 PLN	288,276.13 PLN	285,571.70 PLN	-0.51%	24
2026-09-14 00:59 — 2026-09-14 23:59	286,702.17 PLN	293,763.91 PLN	297,459.17 PLN	286,702.17 PLN	+2.46%	24
2026-09-15 00:59 — 2026-09-15 23:59	293,166.96 PLN	284,487.65 PLN	293,377.83 PLN	283,919.38 PLN	-2.96%	24
2026-09-16 00:59 — 2026-09-16 23:59	285,005.40 PLN	289,744.49 PLN	289,744.49 PLN	284,004.37 PLN	+1.66%	24
2026-09-17 00:59 — 2026-09-17 23:59	290,780.57 PLN	290,097.02 PLN	291,007.42 PLN	289,613.04 PLN	-0.24%	24
2026-09-18 00:59 — 2026-09-18 23:59	290,333.99 PLN	307,462.16 PLN	308,486.19 PLN	290,333.99 PLN	+5.90%	24
2026-09-19 00:59 — 2026-09-19 23:59	309,415.70 PLN	308,595.19 PLN	310,751.14 PLN	307,678.38 PLN	-0.27%	24
2026-09-20 00:59 — 2026-09-20 23:59	308,581.62 PLN	308,604.10 PLN	308,779.65 PLN	304,663.53 PLN	+0.01%	24
2026-09-21 00:59 — 2026-09-21 23:59	310,172.91 PLN	328,199.57 PLN	329,621.58 PLN	307,717.73 PLN	+5.81%	24
2026-09-22 00:59 — 2026-09-22 23:59	325,781.27 PLN	327,300.66 PLN	329,222.79 PLN	323,595.39 PLN	+0.47%	24
2026-09-23 00:59 — 2026-09-23 23:59	328,397.71 PLN	324,601.51 PLN	331,862.11 PLN	323,254.32 PLN	-1.16%	24
2026-09-24 00:59 — 2026-09-24 23:59	324,486.64 PLN	325,059.09 PLN	325,605.07 PLN	321,044.68 PLN	+0.18%	24
2026-09-25 00:59 — 2026-09-25 23:59	326,158.25 PLN	322,651.92 PLN	326,158.25 PLN	321,312.26 PLN	-1.08%	24
2026-09-26 00:59 — 2026-09-26 23:59	322,137.73 PLN	324,060.40 PLN	324,060.40 PLN	322,124.32 PLN	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	323,615.54 PLN	324,741.35 PLN	326,073.61 PLN	323,615.54 PLN	+0.35%	24
2026-09-28 00:59 — 2026-09-28 23:59	323,572.47 PLN	321,068.50 PLN	323,572.47 PLN	317,831.09 PLN	-0.77%	24
2026-09-29 00:59 — 2026-09-29 05:59	320,188.11 PLN	321,162.99 PLN	321,162.99 PLN	318,910.28 PLN	+0.30%	6
2026-09-30 01:59 — 2026-09-30 23:59	321,456.63 PLN	321,846.62 PLN	327,637.83 PLN	319,332.77 PLN	+0.12%	23
2026-10-01 00:59 — 2026-10-01 23:59	321,377.39 PLN	330,143.09 PLN	330,990.30 PLN	321,377.39 PLN	+2.73%	24
2026-10-02 00:59 — 2026-10-02 23:59	330,131.24 PLN	329,252.98 PLN	337,412.35 PLN	328,142.69 PLN	-0.27%	24
2026-10-03 00:59 — 2026-10-03 23:59	329,744.64 PLN	330,175.48 PLN	331,011.08 PLN	329,431.05 PLN	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	330,267.00 PLN	337,002.12 PLN	337,002.12 PLN	330,267.00 PLN	+2.04%	24
2026-10-05 00:59 — 2026-10-05 23:59	337,722.66 PLN	335,100.28 PLN	339,485.44 PLN	333,110.04 PLN	-0.78%	24
2026-10-06 00:59 — 2026-10-06 23:59	335,210.18 PLN	332,359.33 PLN	335,962.31 PLN	332,006.35 PLN	-0.85%	24
2026-10-07 00:59 — 2026-10-07 23:59	332,356.90 PLN	325,441.09 PLN	332,356.90 PLN	324,772.08 PLN	-2.08%	24
2026-10-08 00:59 — 2026-10-08 23:59	325,950.97 PLN	318,927.23 PLN	325,950.97 PLN	315,055.30 PLN	-2.15%	24
2026-10-09 00:59 — 2026-10-09 09:59	319,355.42 PLN	322,196.94 PLN	322,213.15 PLN	319,299.27 PLN	+0.89%	10

Bitcoin Pris PLN · Live · Alle perioder

Bitcoin Kalkulator

PLN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 30 dager

29,215.12 PLN 9.97 %

Første registrerte pris:
2026-09-09 10:59 UTC
292,981.82 PLN

Siste registrerte pris:
2026-10-09 09:59 UTC
322,196.94 PLN

I løpet av de Siste 30 dager har Bitcoin sin pris økt med 29,215.12 Polsk złoty, dette indikerer en trend på 9.97 i prosent

Markedskap: Siste 30 dager

590,939,473,195.23 PLN 10.04 %

Markedskap:
2026-09-09 10:59 UTC
5,883,696,922,629.53 PLN

Markedskap:
2026-10-09 09:59 UTC
6,474,636,395,824.75 PLN

I løpet av de Siste 30 dager har Bitcoin Market Cap økt med 590,939,473,195.23 Polsk złoty, noe som indikerer en trend på 10.04 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-09 16:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Polsk złoty (PLN) · 2026-09-09 10:59 — 2026-10-09 09:59 UTC

Bitcoin-prisen de siste 30 dagene i Polsk złoty

Siste 30 dager

Bitcoin Pris Siste 30 dager

Bitcoin Markedsverdi Siste 30 dager

Bitcoin Block Gebyrer Siste 30 dager

Prisutvikling for Bitcoin — PLN · Siste 30 dager

Bitcoin Kalkulator

PLN

Første registrerte pris:
2026-09-09 10:59 UTC
292,981.82 PLN

Siste registrerte pris:
2026-10-09 09:59 UTC
322,196.94 PLN

Markedskap:
2026-09-09 10:59 UTC
5,883,696,922,629.53 PLN

Markedskap:
2026-10-09 09:59 UTC
6,474,636,395,824.75 PLN

2026-09-09 16:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 30 dagene i Polsk złoty

Siste 30 dager

Prisutvikling for Bitcoin — PLN · Siste 30 dager

Bitcoin Kalkulator

PLN

Første registrerte pris:2026-09-09 10:59 UTC 292,981.82 PLN

Siste registrerte pris:2026-10-09 09:59 UTC 322,196.94 PLN

Markedskap:2026-09-09 10:59 UTC 5,883,696,922,629.53 PLN

Markedskap:2026-10-09 09:59 UTC 6,474,636,395,824.75 PLN

2026-09-09 16:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-09 10:59 UTC
292,981.82 PLN

Siste registrerte pris:
2026-10-09 09:59 UTC
322,196.94 PLN

Markedskap:
2026-09-09 10:59 UTC
5,883,696,922,629.53 PLN

Markedskap:
2026-10-09 09:59 UTC
6,474,636,395,824.75 PLN