Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 12 dager

Tidsperiode: 2026-10-21 18:22 — 2026-11-02 18:22 UTC

Første registrerte pris: 455,758.43608297 XLM
2026-10-21 18:59 UTC
Siste registrerte pris: 465,707.37406347 XLM
2026-11-02 17:59 UTC
Høyeste registrerte pris: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Laveste registrerte pris: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Endring: 9,948.93798050 XLM
+2.18%
Observasjoner: 17,216

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-21 18:59 — 2026-10-21 23:59	455,758.43608297 XLM	458,044.14109770 XLM	459,169.81176343 XLM	454,171.29464294 XLM	+0.50%	301
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 17:59	465,327.54702943 XLM	465,707.37406347 XLM	467,618.17357804 XLM	461,496.58587983 XLM	+0.08%	1,080

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 12 dager

9,948.94 XLM 2.18 %

Første registrerte pris:
2026-10-21 18:59 UTC
455,758.43608297 XLM

Siste registrerte pris:
2026-11-02 17:59 UTC
465,707.37406347 XLM

I løpet av de Siste 12 dager har Bitcoin sin pris økt med 9,948.94 Stellar, dette indikerer en trend på 2.18 i prosent

Markedskap: Siste 12 dager

198,102,217,281.21 XLM 2.16 %

Markedskap:
2026-10-21 18:59 UTC
9,161,881,110,172.81250000 XLM

Markedskap:
2026-11-02 17:59 UTC
9,359,983,327,454.01757812 XLM

I løpet av de Siste 12 dager har Bitcoin Market Cap økt med 198,102,217,281.21 Stellar, noe som indikerer en trend på 2.16 i prosentvise termer

Blokkavgiftsrater: Siste 12 dager

2026-10-21 20:52

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-21 18:59 — 2026-11-02 17:59 UTC

Bitcoin-prisen de siste 12 dagene i Stellar

Siste 12 dager

Bitcoin Pris Siste 12 dager

Bitcoin Markedsverdi Siste 12 dager

Bitcoin Block Gebyrer Siste 12 dager

Prisutvikling for Bitcoin — XLM · Siste 12 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-21 18:59 UTC
455,758.43608297 XLM

Siste registrerte pris:
2026-11-02 17:59 UTC
465,707.37406347 XLM

Markedskap:
2026-10-21 18:59 UTC
9,161,881,110,172.81250000 XLM

Markedskap:
2026-11-02 17:59 UTC
9,359,983,327,454.01757812 XLM

2026-10-21 20:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 12 dagene i Stellar

Siste 12 dager

Prisutvikling for Bitcoin — XLM · Siste 12 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-21 18:59 UTC 455,758.43608297 XLM

Siste registrerte pris:2026-11-02 17:59 UTC 465,707.37406347 XLM

Markedskap:2026-10-21 18:59 UTC 9,161,881,110,172.81250000 XLM

Markedskap:2026-11-02 17:59 UTC 9,359,983,327,454.01757812 XLM

2026-10-21 20:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-21 18:59 UTC
455,758.43608297 XLM

Siste registrerte pris:
2026-11-02 17:59 UTC
465,707.37406347 XLM

Markedskap:
2026-10-21 18:59 UTC
9,161,881,110,172.81250000 XLM

Markedskap:
2026-11-02 17:59 UTC
9,359,983,327,454.01757812 XLM