Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 12 dager

Tidsperiode: 2026-10-28 19:47 — 2026-11-09 19:47 UTC

Første registrerte pris: 472,024.56178776 XLM
2026-10-28 19:59 UTC
Siste registrerte pris: 506,627.26946788 XLM
2026-11-09 18:59 UTC
Høyeste registrerte pris: 514,612.94960050 XLM
2026-11-08 22:00 UTC
Laveste registrerte pris: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Endring: 34,602.70768012 XLM
+7.33%
Observasjoner: 17,220

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-28 19:59 — 2026-10-28 23:59	472,024.56178776 XLM	471,792.80046974 XLM	472,024.56178776 XLM	467,405.74060579 XLM	-0.05%	240
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 18:59	510,384.07173647 XLM	506,627.26946788 XLM	512,499.92207019 XLM	502,972.90464279 XLM	-0.74%	1,140

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 12 dager

34,602.71 XLM 7.33 %

Første registrerte pris:
2026-10-28 19:59 UTC
472,024.56178776 XLM

Siste registrerte pris:
2026-11-09 18:59 UTC
506,627.26946788 XLM

I løpet av de Siste 12 dager har Bitcoin sin pris økt med 34,602.71 Stellar, dette indikerer en trend på 7.33 i prosent

Markedskap: Siste 12 dager

713,332,757,967.65 XLM 7.53 %

Markedskap:
2026-10-28 19:59 UTC
9,474,895,527,949.83593750 XLM

Markedskap:
2026-11-09 18:59 UTC
10,188,228,285,917.49023438 XLM

I løpet av de Siste 12 dager har Bitcoin Market Cap økt med 713,332,757,967.65 Stellar, noe som indikerer en trend på 7.53 i prosentvise termer

Blokkavgiftsrater: Siste 12 dager

2026-10-28 20:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-28 19:59 — 2026-11-09 18:59 UTC

Bitcoin-prisen de siste 12 dagene i Stellar

Siste 12 dager

Bitcoin Pris Siste 12 dager

Bitcoin Markedsverdi Siste 12 dager

Bitcoin Block Gebyrer Siste 12 dager

Prisutvikling for Bitcoin — XLM · Siste 12 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-28 19:59 UTC
472,024.56178776 XLM

Siste registrerte pris:
2026-11-09 18:59 UTC
506,627.26946788 XLM

Markedskap:
2026-10-28 19:59 UTC
9,474,895,527,949.83593750 XLM

Markedskap:
2026-11-09 18:59 UTC
10,188,228,285,917.49023438 XLM

2026-10-28 20:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 12 dagene i Stellar

Siste 12 dager

Prisutvikling for Bitcoin — XLM · Siste 12 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-28 19:59 UTC 472,024.56178776 XLM

Siste registrerte pris:2026-11-09 18:59 UTC 506,627.26946788 XLM

Markedskap:2026-10-28 19:59 UTC 9,474,895,527,949.83593750 XLM

Markedskap:2026-11-09 18:59 UTC 10,188,228,285,917.49023438 XLM

2026-10-28 20:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-28 19:59 UTC
472,024.56178776 XLM

Siste registrerte pris:
2026-11-09 18:59 UTC
506,627.26946788 XLM

Markedskap:
2026-10-28 19:59 UTC
9,474,895,527,949.83593750 XLM

Markedskap:
2026-11-09 18:59 UTC
10,188,228,285,917.49023438 XLM