Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 12 dager

Tidsperiode: 2026-10-12 19:19 — 2026-10-24 19:19 UTC

Første registrerte pris: 420,709.96009601 XLM
2026-10-12 19:59 UTC
Siste registrerte pris: 472,076.34461971 XLM
2026-10-24 18:59 UTC
Høyeste registrerte pris: 476,863.99880377 XLM
2026-10-24 09:55 UTC
Laveste registrerte pris: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Endring: 51,366.38452370 XLM
+12.21%
Observasjoner: 17,216

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-12 19:59 — 2026-10-12 23:59	420,709.96009601 XLM	428,760.84587156 XLM	429,035.98687289 XLM	419,101.74971677 XLM	+1.91%	241
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 18:59	468,029.44695121 XLM	472,076.34461971 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.86%	1,140

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 12 dager

51,366.38 XLM 12.21 %

Første registrerte pris:
2026-10-12 19:59 UTC
420,709.96009601 XLM

Siste registrerte pris:
2026-10-24 18:59 UTC
472,076.34461971 XLM

I løpet av de Siste 12 dager har Bitcoin sin pris økt med 51,366.38 Stellar, dette indikerer en trend på 12.21 i prosent

Markedskap: Siste 12 dager

1,029,213,050,955.37 XLM 12.17 %

Markedskap:
2026-10-12 19:59 UTC
8,454,322,859,275.23437500 XLM

Markedskap:
2026-10-24 18:59 UTC
9,483,535,910,230.60351562 XLM

I løpet av de Siste 12 dager har Bitcoin Market Cap økt med 1,029,213,050,955.37 Stellar, noe som indikerer en trend på 12.17 i prosentvise termer

Blokkavgiftsrater: Siste 12 dager

2026-10-12 21:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-12 19:59 — 2026-10-24 18:59 UTC

Bitcoin-prisen de siste 12 dagene i Stellar

Siste 12 dager

Bitcoin Pris Siste 12 dager

Bitcoin Markedsverdi Siste 12 dager

Bitcoin Block Gebyrer Siste 12 dager

Prisutvikling for Bitcoin — XLM · Siste 12 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-12 19:59 UTC
420,709.96009601 XLM

Siste registrerte pris:
2026-10-24 18:59 UTC
472,076.34461971 XLM

Markedskap:
2026-10-12 19:59 UTC
8,454,322,859,275.23437500 XLM

Markedskap:
2026-10-24 18:59 UTC
9,483,535,910,230.60351562 XLM

2026-10-12 21:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 12 dagene i Stellar

Siste 12 dager

Prisutvikling for Bitcoin — XLM · Siste 12 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-12 19:59 UTC 420,709.96009601 XLM

Siste registrerte pris:2026-10-24 18:59 UTC 472,076.34461971 XLM

Markedskap:2026-10-12 19:59 UTC 8,454,322,859,275.23437500 XLM

Markedskap:2026-10-24 18:59 UTC 9,483,535,910,230.60351562 XLM

2026-10-12 21:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-12 19:59 UTC
420,709.96009601 XLM

Siste registrerte pris:
2026-10-24 18:59 UTC
472,076.34461971 XLM

Markedskap:
2026-10-12 19:59 UTC
8,454,322,859,275.23437500 XLM

Markedskap:
2026-10-24 18:59 UTC
9,483,535,910,230.60351562 XLM