Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 16 timer

Tidsperiode: 2026-10-09 18:08 — 2026-10-10 10:08 UTC

Første registrerte pris: 427,223.15094071 XLM
2026-10-09 18:09 UTC
Siste registrerte pris: 421,096.67493041 XLM
2026-10-10 10:08 UTC
Høyeste registrerte pris: 429,618.46927291 XLM
2026-10-09 19:56 UTC
Laveste registrerte pris: 419,131.52806906 XLM
2026-10-10 06:43 UTC
Endring: -6,126.47601030 XLM
-1.43%
Observasjoner: 960

Største intervall mellom observasjoner: 00:01:15.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 18:09 — 2026-10-09 18:59	427,223.15094071 XLM	427,904.65435140 XLM	427,904.65435140 XLM	425,851.69650234 XLM	+0.16%	51
2026-10-09 19:00 — 2026-10-09 19:59	427,904.65435140 XLM	429,280.95741542 XLM	429,618.46927291 XLM	427,395.96198118 XLM	+0.32%	60
2026-10-09 20:00 — 2026-10-09 20:59	429,280.95741542 XLM	427,886.91442106 XLM	429,329.41646791 XLM	427,886.25775170 XLM	-0.32%	60
2026-10-09 21:00 — 2026-10-09 21:59	427,695.81894915 XLM	424,839.88398501 XLM	427,835.72011849 XLM	424,685.20852931 XLM	-0.67%	60
2026-10-09 22:00 — 2026-10-09 22:59	424,756.86577077 XLM	425,323.26770453 XLM	425,864.53830483 XLM	424,604.67988601 XLM	+0.13%	60
2026-10-09 23:00 — 2026-10-09 23:59	425,323.26770453 XLM	424,265.52506144 XLM	426,120.59783994 XLM	424,165.89431125 XLM	-0.25%	60
2026-10-10 00:00 — 2026-10-10 00:59	424,265.52506144 XLM	423,936.58188255 XLM	424,305.62101487 XLM	422,503.18418499 XLM	-0.08%	60
2026-10-10 01:00 — 2026-10-10 01:59	423,948.88062788 XLM	422,036.74131606 XLM	424,640.43599464 XLM	422,036.74131606 XLM	-0.45%	60
2026-10-10 02:00 — 2026-10-10 02:59	422,036.74131606 XLM	420,920.75971912 XLM	422,055.04793466 XLM	420,648.22360722 XLM	-0.26%	60
2026-10-10 03:00 — 2026-10-10 03:59	420,717.80213614 XLM	421,659.74688315 XLM	422,080.13071788 XLM	420,278.01312132 XLM	+0.22%	60
2026-10-10 04:00 — 2026-10-10 04:59	421,701.00555428 XLM	421,788.11771728 XLM	422,963.84825225 XLM	420,596.79318622 XLM	+0.02%	60
2026-10-10 05:00 — 2026-10-10 05:59	421,865.75314398 XLM	419,951.78027741 XLM	422,174.23185485 XLM	419,875.88833778 XLM	-0.45%	60
2026-10-10 06:00 — 2026-10-10 06:59	420,067.62023338 XLM	420,142.75853796 XLM	420,762.29905046 XLM	419,131.52806906 XLM	+0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	420,012.73637401 XLM	420,747.36233718 XLM	420,747.36233718 XLM	419,141.41567273 XLM	+0.17%	60
2026-10-10 08:00 — 2026-10-10 08:59	420,427.24776936 XLM	419,826.49583707 XLM	420,585.04436580 XLM	419,418.28671067 XLM	-0.14%	60
2026-10-10 09:00 — 2026-10-10 09:59	419,795.89895656 XLM	420,052.96751692 XLM	420,442.14529669 XLM	419,536.34158921 XLM	+0.06%	60
2026-10-10 10:00 — 2026-10-10 10:08	420,031.83545021 XLM	421,096.67493041 XLM	421,291.32082988 XLM	420,031.83545021 XLM	+0.25%	9

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 16 timer

-6,126.48 XLM -1.43 %

Første registrerte pris:
2026-10-09 18:09 UTC
427,223.15094071 XLM

Siste registrerte pris:
2026-10-10 10:08 UTC
421,096.67493041 XLM

I løpet av de Siste 16 timer har Bitcoin-prisen gått ned med 6,126.48 Stellar, noe som indikerer en trend på -1.43 i prosentvise termer

Markedskap: Siste 16 timer

-120,268,060,435.25 XLM -1.4 %

Markedskap:
2026-10-09 18:09 UTC
8,583,305,422,002.27441406 XLM

Markedskap:
2026-10-10 10:08 UTC
8,463,037,361,567.02734375 XLM

I løpet av de Siste 16 timer har Bitcoin Market Cap gått ned med 120,268,060,435.25 Stellar, noe som indikerer en trend på -1.4 i prosentvise termer

Blokkavgiftsrater: Siste 16 timer

2026-10-09 20:12

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-09 18:09 — 2026-10-10 10:08 UTC

Bitcoin-prisen de siste 16 timene i Stellar

Siste 16 timer

Bitcoin Pris Siste 16 timer

Bitcoin Markedsverdi Siste 16 timer

Bitcoin Block Gebyrer Siste 16 timer

Prisutvikling for Bitcoin — XLM · Siste 16 timer

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-09 18:09 UTC
427,223.15094071 XLM

Siste registrerte pris:
2026-10-10 10:08 UTC
421,096.67493041 XLM

Markedskap:
2026-10-09 18:09 UTC
8,583,305,422,002.27441406 XLM

Markedskap:
2026-10-10 10:08 UTC
8,463,037,361,567.02734375 XLM

2026-10-09 20:12

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 16 timene i Stellar

Siste 16 timer

Prisutvikling for Bitcoin — XLM · Siste 16 timer

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-09 18:09 UTC 427,223.15094071 XLM

Siste registrerte pris:2026-10-10 10:08 UTC 421,096.67493041 XLM

Markedskap:2026-10-09 18:09 UTC 8,583,305,422,002.27441406 XLM

Markedskap:2026-10-10 10:08 UTC 8,463,037,361,567.02734375 XLM

2026-10-09 20:12

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 18:09 UTC
427,223.15094071 XLM

Siste registrerte pris:
2026-10-10 10:08 UTC
421,096.67493041 XLM

Markedskap:
2026-10-09 18:09 UTC
8,583,305,422,002.27441406 XLM

Markedskap:
2026-10-10 10:08 UTC
8,463,037,361,567.02734375 XLM