Bitcoin Pris MYR (Malaysisk ringgit)

Prisutvikling for Bitcoin — MYR · Siste 30 dager

Tidsperiode: 2026-09-17 22:11 — 2026-10-17 22:11 UTC

Første registrerte pris: 312,650.25 MYR
2026-09-17 22:59 UTC
Siste registrerte pris: 330,738.18 MYR
2026-10-17 21:59 UTC
Høyeste registrerte pris: 355,865.31 MYR
2026-09-21 20:30 UTC
Laveste registrerte pris: 312,336.81 MYR
2026-09-17 23:55 UTC
Endring: 18,087.93 MYR
+5.79%
Observasjoner: 41,983

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Malaysisk ringgit (MYR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-17 22:59 — 2026-09-17 23:59	312,650.25 MYR	312,519.15 MYR	313,264.79 MYR	312,336.81 MYR	-0.04%	61
2026-09-18 00:00 — 2026-09-18 23:59	312,516.60 MYR	330,517.36 MYR	332,078.29 MYR	312,392.07 MYR	+5.76%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	330,528.63 MYR	331,849.43 MYR	334,286.96 MYR	330,118.35 MYR	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	331,849.43 MYR	331,491.77 MYR	332,368.14 MYR	327,450.92 MYR	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	331,418.24 MYR	353,057.86 MYR	355,865.31 MYR	329,745.11 MYR	+6.53%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	353,124.63 MYR	351,088.84 MYR	353,127.97 MYR	346,902.47 MYR	-0.58%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	351,088.84 MYR	344,272.62 MYR	355,428.22 MYR	341,655.84 MYR	-1.94%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	344,272.62 MYR	344,718.94 MYR	346,614.99 MYR	339,182.01 MYR	+0.13%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	344,688.70 MYR	342,384.87 MYR	347,054.10 MYR	339,259.67 MYR	-0.67%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	342,394.74 MYR	343,879.49 MYR	343,907.00 MYR	341,386.33 MYR	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	343,879.49 MYR	344,304.16 MYR	346,517.22 MYR	342,799.53 MYR	+0.12%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	344,154.53 MYR	341,026.24 MYR	346,143.10 MYR	337,230.54 MYR	-0.91%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	340,947.53 MYR	342,400.07 MYR	342,475.94 MYR	337,987.16 MYR	+0.43%	398
2026-09-30 01:38 — 2026-09-30 23:59	339,818.65 MYR	340,903.39 MYR	348,898.08 MYR	338,530.43 MYR	+0.32%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	340,908.84 MYR	346,579.27 MYR	348,051.13 MYR	340,090.34 MYR	+1.66%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	346,579.27 MYR	345,240.68 MYR	355,646.32 MYR	342,914.99 MYR	-0.39%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	345,178.19 MYR	346,207.97 MYR	347,259.01 MYR	344,939.49 MYR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	346,207.97 MYR	353,200.95 MYR	354,306.19 MYR	346,044.11 MYR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	353,200.95 MYR	350,674.62 MYR	355,135.25 MYR	347,532.64 MYR	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	350,674.62 MYR	349,689.97 MYR	353,978.11 MYR	347,824.14 MYR	-0.28%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	349,623.17 MYR	340,225.70 MYR	349,679.10 MYR	338,622.13 MYR	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	340,217.27 MYR	334,025.37 MYR	341,049.45 MYR	329,046.41 MYR	-1.82%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	334,092.43 MYR	337,339.36 MYR	340,715.76 MYR	333,748.75 MYR	+0.97%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	337,339.36 MYR	338,762.45 MYR	339,456.76 MYR	336,984.73 MYR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	338,762.09 MYR	341,882.32 MYR	343,434.42 MYR	338,025.22 MYR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	341,882.32 MYR	334,019.00 MYR	343,844.12 MYR	333,841.97 MYR	-2.30%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	334,019.00 MYR	339,554.62 MYR	343,485.63 MYR	331,529.06 MYR	+1.66%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	339,554.76 MYR	332,970.18 MYR	342,811.26 MYR	332,345.51 MYR	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	333,206.62 MYR	335,404.85 MYR	337,461.09 MYR	326,184.79 MYR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	335,433.08 MYR	332,907.92 MYR	337,964.70 MYR	329,893.36 MYR	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 21:59	332,917.77 MYR	330,738.18 MYR	333,386.97 MYR	330,066.11 MYR	-0.65%	1,320

Bitcoin Pris MYR · Live · Alle perioder

Bitcoin Kalkulator

MYR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 30 dager

18,087.93 MYR 5.79 %

Første registrerte pris:
2026-09-17 22:59 UTC
312,650.25 MYR

Siste registrerte pris:
2026-10-17 21:59 UTC
330,738.18 MYR

I løpet av de Siste 30 dager har Bitcoin sin pris økt med 18,087.93 Malaysisk ringgit, dette indikerer en trend på 5.79 i prosent

Markedskap: Siste 30 dager

363,872,698,838.63 MYR 5.79 %

Markedskap:
2026-09-17 22:59 UTC
6,279,856,725,785.01 MYR

Markedskap:
2026-10-17 21:59 UTC
6,643,729,424,623.64 MYR

I løpet av de Siste 30 dager har Bitcoin Market Cap økt med 363,872,698,838.63 Malaysisk ringgit, noe som indikerer en trend på 5.79 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-18 0:55

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Malaysisk ringgit (MYR) · 2026-09-17 22:59 — 2026-10-17 21:59 UTC

Bitcoin-prisen de siste 30 dagene i Malaysisk ringgit

Siste 30 dager

Bitcoin Pris Siste 30 dager

Bitcoin Markedsverdi Siste 30 dager

Bitcoin Block Gebyrer Siste 30 dager

Prisutvikling for Bitcoin — MYR · Siste 30 dager

Bitcoin Kalkulator

MYR

Første registrerte pris:
2026-09-17 22:59 UTC
312,650.25 MYR

Siste registrerte pris:
2026-10-17 21:59 UTC
330,738.18 MYR

Markedskap:
2026-09-17 22:59 UTC
6,279,856,725,785.01 MYR

Markedskap:
2026-10-17 21:59 UTC
6,643,729,424,623.64 MYR

2026-09-18 0:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 30 dagene i Malaysisk ringgit

Siste 30 dager

Prisutvikling for Bitcoin — MYR · Siste 30 dager

Bitcoin Kalkulator

MYR

Første registrerte pris:2026-09-17 22:59 UTC 312,650.25 MYR

Siste registrerte pris:2026-10-17 21:59 UTC 330,738.18 MYR

Markedskap:2026-09-17 22:59 UTC 6,279,856,725,785.01 MYR

Markedskap:2026-10-17 21:59 UTC 6,643,729,424,623.64 MYR

2026-09-18 0:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-17 22:59 UTC
312,650.25 MYR

Siste registrerte pris:
2026-10-17 21:59 UTC
330,738.18 MYR

Markedskap:
2026-09-17 22:59 UTC
6,279,856,725,785.01 MYR

Markedskap:
2026-10-17 21:59 UTC
6,643,729,424,623.64 MYR