Bitcoin Pris XLM (Stellar) — Siste 100 dager

Prisutvikling for Bitcoin — XLM · Siste 100 dager

Tidsperiode: 2026-07-12 13:35 — 2026-10-20 13:35 UTC

Første registrerte pris: 342,190.38820169 XLM
2026-07-12 23:59 UTC
Siste registrerte pris: 461,024.20137747 XLM
2026-10-19 23:59 UTC
Høyeste registrerte pris: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Laveste registrerte pris: 334,721.38294401 XLM
2026-07-16 12:07 UTC
Endring: 118,833.81317578 XLM
+34.73%
Observasjoner: 141,329

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-07-12 23:59 — 2026-07-15 23:59	342,190.38820169 XLM	343,817.00848682 XLM	355,402.79212932 XLM	340,026.36029342 XLM	+0.48%	4,321
2026-07-16 00:00 — 2026-07-22 23:59	343,957.81741676 XLM	353,180.85971813 XLM	354,438.97606614 XLM	334,721.38294401 XLM	+2.68%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	353,180.85971813 XLM	371,971.97616262 XLM	375,643.81151489 XLM	352,597.16584976 XLM	+5.32%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	371,971.97616262 XLM	392,124.25468672 XLM	392,605.52224627 XLM	357,957.47570987 XLM	+5.42%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	392,036.99492261 XLM	397,687.38125298 XLM	406,194.61647088 XLM	390,877.63761411 XLM	+1.44%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	397,687.38125298 XLM	407,113.40128931 XLM	421,334.91967764 XLM	391,007.22774404 XLM	+2.37%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	407,044.87800797 XLM	426,346.83492817 XLM	438,499.11867018 XLM	354,217.44282953 XLM	+4.74%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	426,027.13617366 XLM	440,849.98196933 XLM	447,205.34740363 XLM	423,826.55718887 XLM	+3.48%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	440,758.23910495 XLM	432,045.55008356 XLM	446,597.26052831 XLM	405,824.06741796 XLM	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	432,054.92895986 XLM	414,817.02836181 XLM	442,581.66426613 XLM	388,536.25439049 XLM	-3.99%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	414,817.02836181 XLM	417,383.03256222 XLM	425,458.91118330 XLM	388,564.30509383 XLM	+0.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	417,383.03256222 XLM	369,334.03313380 XLM	421,734.84597794 XLM	356,853.99352458 XLM	-11.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-19 23:59	446,709.37885434 XLM	461,024.20137747 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+3.20%	7,198

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 100 dager

118,833.81 XLM 34.73 %

Første registrerte pris:
2026-07-12 23:59 UTC
342,190.38820169 XLM

Siste registrerte pris:
2026-10-19 23:59 UTC
461,024.20137747 XLM

I løpet av de Siste 100 dager har Bitcoin sin pris økt med 118,833.81 Stellar, dette indikerer en trend på 34.73 i prosent

Markedskap: Siste 100 dager

2,404,188,895,704.72 XLM 35.03 %

Markedskap:
2026-07-12 23:59 UTC
6,862,883,264,416.25878906 XLM

Markedskap:
2026-10-19 23:59 UTC
9,267,072,160,120.97851562 XLM

I løpet av de Siste 100 dager har Bitcoin Market Cap økt med 2,404,188,895,704.72 Stellar, noe som indikerer en trend på 35.03 i prosentvise termer

Blokkavgiftsrater: Siste 100 dager

2026-07-13 1:45

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-07-12 23:59 — 2026-10-19 23:59 UTC

Bitcoin-prisen de siste 100 dagene i Stellar

Siste 100 dager

Bitcoin Pris Siste 100 dager

Bitcoin Markedsverdi Siste 100 dager

Bitcoin Block Gebyrer Siste 100 dager

Prisutvikling for Bitcoin — XLM · Siste 100 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-07-12 23:59 UTC
342,190.38820169 XLM

Siste registrerte pris:
2026-10-19 23:59 UTC
461,024.20137747 XLM

Markedskap:
2026-07-12 23:59 UTC
6,862,883,264,416.25878906 XLM

Markedskap:
2026-10-19 23:59 UTC
9,267,072,160,120.97851562 XLM

2026-07-13 1:45

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 100 dagene i Stellar

Siste 100 dager

Prisutvikling for Bitcoin — XLM · Siste 100 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-07-12 23:59 UTC 342,190.38820169 XLM

Siste registrerte pris:2026-10-19 23:59 UTC 461,024.20137747 XLM

Markedskap:2026-07-12 23:59 UTC 6,862,883,264,416.25878906 XLM

Markedskap:2026-10-19 23:59 UTC 9,267,072,160,120.97851562 XLM

2026-07-13 1:45

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-07-12 23:59 UTC
342,190.38820169 XLM

Siste registrerte pris:
2026-10-19 23:59 UTC
461,024.20137747 XLM

Markedskap:
2026-07-12 23:59 UTC
6,862,883,264,416.25878906 XLM

Markedskap:
2026-10-19 23:59 UTC
9,267,072,160,120.97851562 XLM