Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 22 timer

Tidsperiode: 2026-10-08 20:01 — 2026-10-09 18:01 UTC

Første registrerte pris: 427,100.74030722 XLM
2026-10-08 20:02 UTC
Siste registrerte pris: 427,215.39363990 XLM
2026-10-09 18:01 UTC
Høyeste registrerte pris: 431,946.97149595 XLM
2026-10-09 15:28 UTC
Laveste registrerte pris: 422,091.16126449 XLM
2026-10-09 06:17 UTC
Endring: 114.65333268 XLM
+0.03%
Observasjoner: 1,320

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 20:02 — 2026-10-08 20:59	427,100.74030722 XLM	423,569.47573203 XLM	427,378.75150863 XLM	423,430.58570043 XLM	-0.83%	58
2026-10-08 21:00 — 2026-10-08 21:59	423,600.18522724 XLM	424,093.96990548 XLM	424,617.08247347 XLM	423,600.18522724 XLM	+0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	424,093.96990548 XLM	424,336.89036598 XLM	425,086.61797707 XLM	423,959.87721311 XLM	+0.06%	60
2026-10-08 23:00 — 2026-10-08 23:59	424,336.89036598 XLM	425,217.53404557 XLM	425,217.53404557 XLM	423,566.40056702 XLM	+0.21%	60
2026-10-09 00:00 — 2026-10-09 00:59	425,513.34098784 XLM	424,464.00874147 XLM	425,605.29139764 XLM	424,125.79213255 XLM	-0.25%	60
2026-10-09 01:00 — 2026-10-09 01:59	424,577.60963670 XLM	423,254.72654997 XLM	425,174.10909477 XLM	422,760.80887998 XLM	-0.31%	60
2026-10-09 02:00 — 2026-10-09 02:59	423,722.71495710 XLM	423,820.00588882 XLM	424,806.55980725 XLM	423,285.27526019 XLM	+0.02%	60
2026-10-09 03:00 — 2026-10-09 03:59	423,820.00588882 XLM	423,730.31436672 XLM	423,923.90987606 XLM	422,832.78695644 XLM	-0.02%	60
2026-10-09 04:00 — 2026-10-09 04:59	423,730.31436672 XLM	422,953.48734007 XLM	423,819.40484897 XLM	422,877.31165253 XLM	-0.18%	60
2026-10-09 05:00 — 2026-10-09 05:59	423,143.32943069 XLM	422,290.63907669 XLM	423,370.89505444 XLM	422,190.90348798 XLM	-0.20%	60
2026-10-09 06:00 — 2026-10-09 06:59	422,355.81995817 XLM	422,479.71038436 XLM	422,696.41844511 XLM	422,091.16126449 XLM	+0.03%	60
2026-10-09 07:00 — 2026-10-09 07:59	422,445.06200625 XLM	422,496.92983796 XLM	423,030.26441078 XLM	422,252.06750264 XLM	+0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	422,640.33844879 XLM	423,812.67998119 XLM	424,169.59815225 XLM	422,640.33844879 XLM	+0.28%	60
2026-10-09 09:00 — 2026-10-09 09:59	424,004.32375619 XLM	425,435.19992040 XLM	425,562.44699042 XLM	423,741.06152587 XLM	+0.34%	60
2026-10-09 10:00 — 2026-10-09 10:59	425,435.19992040 XLM	428,098.39626622 XLM	428,201.72180215 XLM	425,374.29959321 XLM	+0.63%	60
2026-10-09 11:00 — 2026-10-09 11:59	428,098.39626622 XLM	427,434.21427254 XLM	428,472.84333293 XLM	426,798.82758078 XLM	-0.16%	60
2026-10-09 12:00 — 2026-10-09 12:59	427,602.37881450 XLM	429,247.86648070 XLM	429,421.87320642 XLM	427,520.88225664 XLM	+0.38%	60
2026-10-09 13:00 — 2026-10-09 13:59	429,247.86648070 XLM	429,200.04827508 XLM	429,546.38580699 XLM	428,046.82037380 XLM	-0.01%	60
2026-10-09 14:00 — 2026-10-09 14:59	429,064.99865164 XLM	430,854.47435661 XLM	430,909.85812119 XLM	429,064.99865164 XLM	+0.42%	60
2026-10-09 15:00 — 2026-10-09 15:59	430,854.47435661 XLM	430,632.63522311 XLM	431,946.97149595 XLM	430,632.63522311 XLM	-0.05%	60
2026-10-09 16:00 — 2026-10-09 16:59	430,135.05166776 XLM	428,554.07868083 XLM	430,135.05166776 XLM	428,298.90994931 XLM	-0.37%	60
2026-10-09 17:00 — 2026-10-09 17:59	428,554.07868083 XLM	427,275.54268760 XLM	428,710.61724062 XLM	427,275.54268760 XLM	-0.30%	60
2026-10-09 18:00 — 2026-10-09 18:01	427,215.39363990 XLM	427,215.39363990 XLM	427,215.39363990 XLM	427,215.39363990 XLM	0.00%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 22 timer

114.65 XLM 0.03 %

Første registrerte pris:
2026-10-08 20:02 UTC
427,100.74030722 XLM

Siste registrerte pris:
2026-10-09 18:01 UTC
427,215.39363990 XLM

I løpet av de Siste 22 timer har Bitcoin sin pris økt med 114.65 Stellar, dette indikerer en trend på 0.03 i prosent

Markedskap: Siste 22 timer

1,942,373,162.70 XLM 0.02 %

Markedskap:
2026-10-08 20:02 UTC
8,584,345,680,090.25195312 XLM

Markedskap:
2026-10-09 18:01 UTC
8,586,288,053,252.95019531 XLM

I løpet av de Siste 22 timer har Bitcoin Market Cap økt med 1,942,373,162.70 Stellar, noe som indikerer en trend på 0.02 i prosentvise termer

Blokkavgiftsrater: Siste 22 timer

2026-10-08 22:17

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-08 20:02 — 2026-10-09 18:01 UTC

Bitcoin-prisen de siste 22 timene i Stellar

Siste 22 timer

Bitcoin Pris Siste 22 timer

Bitcoin Markedsverdi Siste 22 timer

Bitcoin Block Gebyrer Siste 22 timer

Prisutvikling for Bitcoin — XLM · Siste 22 timer

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-08 20:02 UTC
427,100.74030722 XLM

Siste registrerte pris:
2026-10-09 18:01 UTC
427,215.39363990 XLM

Markedskap:
2026-10-08 20:02 UTC
8,584,345,680,090.25195312 XLM

Markedskap:
2026-10-09 18:01 UTC
8,586,288,053,252.95019531 XLM

2026-10-08 22:17

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 22 timene i Stellar

Siste 22 timer

Prisutvikling for Bitcoin — XLM · Siste 22 timer

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-08 20:02 UTC 427,100.74030722 XLM

Siste registrerte pris:2026-10-09 18:01 UTC 427,215.39363990 XLM

Markedskap:2026-10-08 20:02 UTC 8,584,345,680,090.25195312 XLM

Markedskap:2026-10-09 18:01 UTC 8,586,288,053,252.95019531 XLM

2026-10-08 22:17

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 20:02 UTC
427,100.74030722 XLM

Siste registrerte pris:
2026-10-09 18:01 UTC
427,215.39363990 XLM

Markedskap:
2026-10-08 20:02 UTC
8,584,345,680,090.25195312 XLM

Markedskap:
2026-10-09 18:01 UTC
8,586,288,053,252.95019531 XLM