Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 11 dager

Tidsperiode: 2026-10-18 12:13 — 2026-10-29 12:13 UTC

Første registrerte pris: 459,405.24053202 XLM
2026-10-18 12:59 UTC
Siste registrerte pris: 471,670.80021149 XLM
2026-10-29 11:59 UTC
Høyeste registrerte pris: 479,275.72091467 XLM
2026-10-25 21:48 UTC
Laveste registrerte pris: 451,093.45816675 XLM
2026-10-21 11:25 UTC
Endring: 12,265.55967946 XLM
+2.67%
Observasjoner: 15,774

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-18 12:59 — 2026-10-18 23:59	459,405.24053202 XLM	461,432.42842389 XLM	470,098.09418496 XLM	459,378.58788992 XLM	+0.44%	661
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 11:59	471,792.80046974 XLM	471,670.80021149 XLM	478,444.12458274 XLM	470,573.28072668 XLM	-0.03%	720

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 11 dager

12,265.56 XLM 2.67 %

Første registrerte pris:
2026-10-18 12:59 UTC
459,405.24053202 XLM

Siste registrerte pris:
2026-10-29 11:59 UTC
471,670.80021149 XLM

I løpet av de Siste 11 dager har Bitcoin sin pris økt med 12,265.56 Stellar, dette indikerer en trend på 2.67 i prosent

Markedskap: Siste 11 dager

250,670,096,194.88 XLM 2.72 %

Markedskap:
2026-10-18 12:59 UTC
9,232,754,257,757.71679688 XLM

Markedskap:
2026-10-29 11:59 UTC
9,483,424,353,952.59765625 XLM

I løpet av de Siste 11 dager har Bitcoin Market Cap økt med 250,670,096,194.88 Stellar, noe som indikerer en trend på 2.72 i prosentvise termer

Blokkavgiftsrater: Siste 11 dager

2026-10-18 14:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-18 12:59 — 2026-10-29 11:59 UTC

Bitcoin-prisen de siste 11 dagene i Stellar

Siste 11 dager

Bitcoin Pris Siste 11 dager

Bitcoin Markedsverdi Siste 11 dager

Bitcoin Block Gebyrer Siste 11 dager

Prisutvikling for Bitcoin — XLM · Siste 11 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-18 12:59 UTC
459,405.24053202 XLM

Siste registrerte pris:
2026-10-29 11:59 UTC
471,670.80021149 XLM

Markedskap:
2026-10-18 12:59 UTC
9,232,754,257,757.71679688 XLM

Markedskap:
2026-10-29 11:59 UTC
9,483,424,353,952.59765625 XLM

2026-10-18 14:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 11 dagene i Stellar

Siste 11 dager

Prisutvikling for Bitcoin — XLM · Siste 11 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-18 12:59 UTC 459,405.24053202 XLM

Siste registrerte pris:2026-10-29 11:59 UTC 471,670.80021149 XLM

Markedskap:2026-10-18 12:59 UTC 9,232,754,257,757.71679688 XLM

Markedskap:2026-10-29 11:59 UTC 9,483,424,353,952.59765625 XLM

2026-10-18 14:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-18 12:59 UTC
459,405.24053202 XLM

Siste registrerte pris:
2026-10-29 11:59 UTC
471,670.80021149 XLM

Markedskap:
2026-10-18 12:59 UTC
9,232,754,257,757.71679688 XLM

Markedskap:
2026-10-29 11:59 UTC
9,483,424,353,952.59765625 XLM