Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 11 dager

Tidsperiode: 2026-10-24 15:42 — 2026-11-04 15:42 UTC

Første registrerte pris: 473,506.78701958 XLM
2026-10-24 15:59 UTC
Siste registrerte pris: 474,647.64068550 XLM
2026-11-04 14:59 UTC
Høyeste registrerte pris: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Laveste registrerte pris: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Endring: 1,140.85366591 XLM
+0.24%
Observasjoner: 15,777

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-24 15:59 — 2026-10-24 23:59	473,506.78701958 XLM	471,572.53619585 XLM	474,442.79549681 XLM	470,901.36100188 XLM	-0.41%	481
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 14:59	476,876.10355952 XLM	474,647.64068550 XLM	483,280.65215413 XLM	473,797.22114091 XLM	-0.47%	900

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 11 dager

1,140.85 XLM 0.24 %

Første registrerte pris:
2026-10-24 15:59 UTC
473,506.78701958 XLM

Siste registrerte pris:
2026-11-04 14:59 UTC
474,647.64068550 XLM

I løpet av de Siste 11 dager har Bitcoin sin pris økt med 1,140.85 Stellar, dette indikerer en trend på 0.24 i prosent

Markedskap: Siste 11 dager

27,928,147,961.97 XLM 0.29 %

Markedskap:
2026-10-24 15:59 UTC
9,514,185,821,483.31250000 XLM

Markedskap:
2026-11-04 14:59 UTC
9,542,113,969,445.27929688 XLM

I løpet av de Siste 11 dager har Bitcoin Market Cap økt med 27,928,147,961.97 Stellar, noe som indikerer en trend på 0.29 i prosentvise termer

Blokkavgiftsrater: Siste 11 dager

2026-10-24 17:53

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-24 15:59 — 2026-11-04 14:59 UTC

Bitcoin-prisen de siste 11 dagene i Stellar

Siste 11 dager

Bitcoin Pris Siste 11 dager

Bitcoin Markedsverdi Siste 11 dager

Bitcoin Block Gebyrer Siste 11 dager

Prisutvikling for Bitcoin — XLM · Siste 11 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-24 15:59 UTC
473,506.78701958 XLM

Siste registrerte pris:
2026-11-04 14:59 UTC
474,647.64068550 XLM

Markedskap:
2026-10-24 15:59 UTC
9,514,185,821,483.31250000 XLM

Markedskap:
2026-11-04 14:59 UTC
9,542,113,969,445.27929688 XLM

2026-10-24 17:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 11 dagene i Stellar

Siste 11 dager

Prisutvikling for Bitcoin — XLM · Siste 11 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-24 15:59 UTC 473,506.78701958 XLM

Siste registrerte pris:2026-11-04 14:59 UTC 474,647.64068550 XLM

Markedskap:2026-10-24 15:59 UTC 9,514,185,821,483.31250000 XLM

Markedskap:2026-11-04 14:59 UTC 9,542,113,969,445.27929688 XLM

2026-10-24 17:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-24 15:59 UTC
473,506.78701958 XLM

Siste registrerte pris:
2026-11-04 14:59 UTC
474,647.64068550 XLM

Markedskap:
2026-10-24 15:59 UTC
9,514,185,821,483.31250000 XLM

Markedskap:
2026-11-04 14:59 UTC
9,542,113,969,445.27929688 XLM