Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 70 dager

Tidsperiode: 2026-08-10 06:23 — 2026-10-19 06:23 UTC

Første registrerte pris: 396,261.10034690 XLM
2026-08-10 23:59 UTC
Siste registrerte pris: 461,432.42842389 XLM
2026-10-18 23:59 UTC
Høyeste registrerte pris: 470,098.09418496 XLM
2026-10-18 20:00 UTC
Laveste registrerte pris: 354,217.44282953 XLM
2026-08-22 05:05 UTC
Endring: 65,171.32807699 XLM
+16.45%
Observasjoner: 98,159

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-10 23:59 — 2026-08-12 23:59	396,261.10034690 XLM	397,687.38125298 XLM	401,047.94588151 XLM	391,615.48261154 XLM	+0.36%	2,869
2026-08-13 00:00 — 2026-08-19 23:59	397,687.38125298 XLM	407,113.40128931 XLM	421,334.91967764 XLM	391,007.22774404 XLM	+2.37%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	407,044.87800797 XLM	426,346.83492817 XLM	438,499.11867018 XLM	354,217.44282953 XLM	+4.74%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	426,027.13617366 XLM	440,849.98196933 XLM	447,205.34740363 XLM	423,826.55718887 XLM	+3.48%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	440,758.23910495 XLM	432,045.55008356 XLM	446,597.26052831 XLM	405,824.06741796 XLM	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	432,054.92895986 XLM	414,817.02836181 XLM	442,581.66426613 XLM	388,536.25439049 XLM	-3.99%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	414,817.02836181 XLM	417,383.03256222 XLM	425,458.91118330 XLM	388,564.30509383 XLM	+0.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	417,383.03256222 XLM	369,334.03313380 XLM	421,734.84597794 XLM	356,853.99352458 XLM	-11.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	446,709.37885434 XLM	461,432.42842389 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+3.30%	5,758

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 70 dager

65,171.33 XLM 16.45 %

Første registrerte pris:
2026-08-10 23:59 UTC
396,261.10034690 XLM

Siste registrerte pris:
2026-10-18 23:59 UTC
461,432.42842389 XLM

I løpet av de Siste 70 dager har Bitcoin sin pris økt med 65,171.33 Stellar, dette indikerer en trend på 16.45 i prosent

Markedskap: Siste 70 dager

1,318,003,230,219.44 XLM 16.57 %

Markedskap:
2026-08-10 23:59 UTC
7,952,300,363,991.95312500 XLM

Markedskap:
2026-10-18 23:59 UTC
9,270,303,594,211.39062500 XLM

I løpet av de Siste 70 dager har Bitcoin Market Cap økt med 1,318,003,230,219.44 Stellar, noe som indikerer en trend på 16.57 i prosentvise termer

Blokkavgiftsrater: Siste 70 dager

2026-08-11 1:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-08-10 23:59 — 2026-10-18 23:59 UTC

Bitcoin-prisen de siste 70 dagene i Stellar

Siste 70 dager

Bitcoin Pris Siste 70 dager

Bitcoin Markedsverdi Siste 70 dager

Bitcoin Block Gebyrer Siste 70 dager

Prisutvikling for Bitcoin — XLM · Siste 70 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-08-10 23:59 UTC
396,261.10034690 XLM

Siste registrerte pris:
2026-10-18 23:59 UTC
461,432.42842389 XLM

Markedskap:
2026-08-10 23:59 UTC
7,952,300,363,991.95312500 XLM

Markedskap:
2026-10-18 23:59 UTC
9,270,303,594,211.39062500 XLM

2026-08-11 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 70 dagene i Stellar

Siste 70 dager

Prisutvikling for Bitcoin — XLM · Siste 70 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-08-10 23:59 UTC 396,261.10034690 XLM

Siste registrerte pris:2026-10-18 23:59 UTC 461,432.42842389 XLM

Markedskap:2026-08-10 23:59 UTC 7,952,300,363,991.95312500 XLM

Markedskap:2026-10-18 23:59 UTC 9,270,303,594,211.39062500 XLM

2026-08-11 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-08-10 23:59 UTC
396,261.10034690 XLM

Siste registrerte pris:
2026-10-18 23:59 UTC
461,432.42842389 XLM

Markedskap:
2026-08-10 23:59 UTC
7,952,300,363,991.95312500 XLM

Markedskap:
2026-10-18 23:59 UTC
9,270,303,594,211.39062500 XLM