Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · I dag

Tidsperiode: 2026-10-29 23:00 — 2026-10-30 18:32 UTC

Første registrerte pris: 482,330.65199434 XLM
2026-10-29 23:00 UTC
Siste registrerte pris: 459,933.41543862 XLM
2026-10-30 18:32 UTC
Høyeste registrerte pris: 484,246.03544739 XLM
2026-10-30 00:33 UTC
Laveste registrerte pris: 450,515.80244030 XLM
2026-10-30 16:02 UTC
Endring: -22,397.23655573 XLM
-4.64%
Observasjoner: 1,173

Største intervall mellom observasjoner: 00:01:37.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-29 23:00 — 2026-10-29 23:59	482,330.65199434 XLM	479,309.42060836 XLM	483,219.63240152 XLM	479,309.42060836 XLM	-0.63%	60
2026-10-30 00:00 — 2026-10-30 00:59	479,309.42060836 XLM	479,872.97977277 XLM	484,246.03544739 XLM	478,988.04322762 XLM	+0.12%	60
2026-10-30 01:00 — 2026-10-30 01:59	479,872.97977277 XLM	476,466.35220650 XLM	479,872.97977277 XLM	474,981.06761889 XLM	-0.71%	60
2026-10-30 02:00 — 2026-10-30 02:59	476,650.90816278 XLM	475,408.29032221 XLM	477,607.31028537 XLM	473,954.21524158 XLM	-0.26%	60
2026-10-30 03:00 — 2026-10-30 03:59	475,531.15537317 XLM	474,174.05832785 XLM	475,661.52240175 XLM	472,862.64722073 XLM	-0.29%	60
2026-10-30 04:00 — 2026-10-30 04:59	474,174.05832785 XLM	470,909.71565222 XLM	474,768.38183520 XLM	470,803.58875146 XLM	-0.69%	60
2026-10-30 05:00 — 2026-10-30 05:59	470,909.71565222 XLM	470,505.21150427 XLM	471,374.90179638 XLM	468,763.21683719 XLM	-0.09%	60
2026-10-30 06:00 — 2026-10-30 06:59	470,880.55965102 XLM	469,820.02419576 XLM	471,731.27699425 XLM	468,788.00964917 XLM	-0.23%	60
2026-10-30 07:00 — 2026-10-30 07:59	469,820.02419576 XLM	471,405.88296740 XLM	471,621.67106757 XLM	468,604.79863832 XLM	+0.34%	60
2026-10-30 08:00 — 2026-10-30 08:59	471,405.88296740 XLM	471,115.30201706 XLM	471,517.13325476 XLM	468,796.80220276 XLM	-0.06%	60
2026-10-30 09:00 — 2026-10-30 09:59	471,281.49261430 XLM	470,501.66314228 XLM	471,458.85815960 XLM	469,770.02226633 XLM	-0.17%	60
2026-10-30 10:00 — 2026-10-30 10:59	471,095.08055128 XLM	468,848.17686921 XLM	471,911.46414164 XLM	468,848.17686921 XLM	-0.48%	60
2026-10-30 11:00 — 2026-10-30 11:59	468,848.17686921 XLM	467,758.94411330 XLM	470,786.45968281 XLM	467,257.08433848 XLM	-0.23%	60
2026-10-30 12:00 — 2026-10-30 12:59	467,259.81597353 XLM	460,926.21277776 XLM	467,534.49887070 XLM	460,926.21277776 XLM	-1.36%	60
2026-10-30 13:00 — 2026-10-30 13:59	460,925.58164411 XLM	461,343.95646728 XLM	464,505.84143422 XLM	460,513.99651707 XLM	+0.09%	60
2026-10-30 14:00 — 2026-10-30 14:59	460,966.08223719 XLM	463,966.46794930 XLM	463,966.46794930 XLM	460,356.76501501 XLM	+0.65%	60
2026-10-30 15:00 — 2026-10-30 15:59	464,053.60899069 XLM	452,435.13469820 XLM	464,053.60899069 XLM	452,435.13469820 XLM	-2.50%	60
2026-10-30 16:00 — 2026-10-30 16:59	450,833.66123946 XLM	453,943.95035757 XLM	458,380.89206074 XLM	450,515.80244030 XLM	+0.69%	60
2026-10-30 17:00 — 2026-10-30 17:59	454,292.45477828 XLM	460,086.05452940 XLM	461,174.70692341 XLM	453,293.35018378 XLM	+1.28%	60
2026-10-30 18:00 — 2026-10-30 18:32	459,754.20355415 XLM	459,933.41543862 XLM	460,099.59987970 XLM	459,199.57160550 XLM	+0.04%	33

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I dag

-22,397.24 XLM -4.64 %

Første registrerte pris:
2026-10-29 23:00 UTC
482,330.65199434 XLM

Siste registrerte pris:
2026-10-30 18:32 UTC
459,933.41543862 XLM

I løpet av de I dag har Bitcoin-prisen gått ned med 22,397.24 Stellar, noe som indikerer en trend på -4.64 i prosentvise termer

Markedskap: I dag

-448,704,149,486.78 XLM -4.63 %

Markedskap:
2026-10-29 23:00 UTC
9,695,833,342,576.78515625 XLM

Markedskap:
2026-10-30 18:32 UTC
9,247,129,193,090.00781250 XLM

I løpet av de I dag har Bitcoin Market Cap gått ned med 448,704,149,486.78 Stellar, noe som indikerer en trend på -4.63 i prosentvise termer

Blokkavgiftsrater: I dag

2026-10-30 0:01

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-29 23:00 — 2026-10-30 18:32 UTC

Bitcoin-prisen i dag i Stellar

I dag

Bitcoin Pris I dag

Bitcoin Markedsverdi I dag

Bitcoin Block Gebyrer I dag

Prisutvikling for Bitcoin — XLM · I dag

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-29 23:00 UTC
482,330.65199434 XLM

Siste registrerte pris:
2026-10-30 18:32 UTC
459,933.41543862 XLM

Markedskap:
2026-10-29 23:00 UTC
9,695,833,342,576.78515625 XLM

Markedskap:
2026-10-30 18:32 UTC
9,247,129,193,090.00781250 XLM

2026-10-30 0:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i dag i Stellar

I dag

Prisutvikling for Bitcoin — XLM · I dag

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-29 23:00 UTC 482,330.65199434 XLM

Siste registrerte pris:2026-10-30 18:32 UTC 459,933.41543862 XLM

Markedskap:2026-10-29 23:00 UTC 9,695,833,342,576.78515625 XLM

Markedskap:2026-10-30 18:32 UTC 9,247,129,193,090.00781250 XLM

2026-10-30 0:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-29 23:00 UTC
482,330.65199434 XLM

Siste registrerte pris:
2026-10-30 18:32 UTC
459,933.41543862 XLM

Markedskap:
2026-10-29 23:00 UTC
9,695,833,342,576.78515625 XLM

Markedskap:
2026-10-30 18:32 UTC
9,247,129,193,090.00781250 XLM