Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · I dag

Tidsperiode: 2026-10-25 23:00 — 2026-10-26 00:39 UTC

Første registrerte pris: 477,208.97845421 XLM
2026-10-25 23:00 UTC
Siste registrerte pris: 476,342.25390647 XLM
2026-10-26 00:39 UTC
Høyeste registrerte pris: 478,148.30412563 XLM
2026-10-25 23:49 UTC
Laveste registrerte pris: 475,157.57834743 XLM
2026-10-26 00:22 UTC
Endring: -866.72454774 XLM
-0.18%
Observasjoner: 100

Største intervall mellom observasjoner: 00:01:06.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-25 23:00 — 2026-10-25 23:04	477,208.97845421 XLM	477,117.10544000 XLM	477,208.97845421 XLM	477,090.16381024 XLM	-0.02%	5
2026-10-25 23:05 — 2026-10-25 23:09	477,175.61033096 XLM	477,524.40152478 XLM	477,524.40152478 XLM	477,175.61033096 XLM	+0.07%	5
2026-10-25 23:10 — 2026-10-25 23:14	477,484.25840268 XLM	477,186.37320407 XLM	477,484.25840268 XLM	477,186.37320407 XLM	-0.06%	5
2026-10-25 23:15 — 2026-10-25 23:19	477,054.66646813 XLM	476,703.90218472 XLM	477,054.66646813 XLM	476,703.90218472 XLM	-0.07%	5
2026-10-25 23:20 — 2026-10-25 23:24	476,784.72486980 XLM	476,800.39233323 XLM	476,841.98081856 XLM	476,784.72486980 XLM	+0.00%	5
2026-10-25 23:25 — 2026-10-25 23:29	476,800.39233323 XLM	476,678.11766332 XLM	476,800.39233323 XLM	476,671.00767985 XLM	-0.03%	5
2026-10-25 23:30 — 2026-10-25 23:34	476,220.57593283 XLM	477,692.70487688 XLM	477,692.70487688 XLM	476,220.57593283 XLM	+0.31%	5
2026-10-25 23:35 — 2026-10-25 23:39	477,391.61891976 XLM	477,398.17756215 XLM	477,398.17756215 XLM	477,191.91645361 XLM	+0.00%	5
2026-10-25 23:40 — 2026-10-25 23:44	477,131.31727871 XLM	477,513.32612899 XLM	477,543.78543764 XLM	477,131.31727871 XLM	+0.08%	5
2026-10-25 23:45 — 2026-10-25 23:49	477,238.50360302 XLM	478,148.30412563 XLM	478,148.30412563 XLM	477,238.50360302 XLM	+0.19%	5
2026-10-25 23:50 — 2026-10-25 23:54	478,148.30412563 XLM	477,543.55825661 XLM	478,148.30412563 XLM	477,543.55825661 XLM	-0.13%	5
2026-10-25 23:55 — 2026-10-25 23:59	477,029.46818198 XLM	476,614.75609692 XLM	477,029.46818198 XLM	476,614.75609692 XLM	-0.09%	5
2026-10-26 00:00 — 2026-10-26 00:04	476,413.51047692 XLM	476,452.47228273 XLM	476,452.47228273 XLM	476,413.51047692 XLM	+0.01%	5
2026-10-26 00:05 — 2026-10-26 00:09	476,488.48692298 XLM	476,316.36484792 XLM	476,720.19841892 XLM	476,316.36484792 XLM	-0.04%	5
2026-10-26 00:10 — 2026-10-26 00:14	476,316.36484792 XLM	476,119.79436142 XLM	476,316.36484792 XLM	475,857.06147376 XLM	-0.04%	5
2026-10-26 00:15 — 2026-10-26 00:19	476,119.79436142 XLM	475,635.06551382 XLM	476,322.38909764 XLM	475,635.06551382 XLM	-0.10%	5
2026-10-26 00:20 — 2026-10-26 00:24	475,352.55864784 XLM	475,395.34153434 XLM	475,395.34153434 XLM	475,157.57834743 XLM	+0.01%	5
2026-10-26 00:25 — 2026-10-26 00:29	475,486.77920338 XLM	476,261.87227192 XLM	476,261.87227192 XLM	475,486.77920338 XLM	+0.16%	5
2026-10-26 00:30 — 2026-10-26 00:34	476,220.62055988 XLM	476,393.09560052 XLM	476,393.09560052 XLM	476,220.62055988 XLM	+0.04%	5
2026-10-26 00:35 — 2026-10-26 00:39	476,393.09560052 XLM	476,342.25390647 XLM	476,393.09560052 XLM	476,269.18630029 XLM	-0.01%	5

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I dag

-866.72 XLM -0.18 %

Første registrerte pris:
2026-10-25 23:00 UTC
477,208.97845421 XLM

Siste registrerte pris:
2026-10-26 00:39 UTC
476,342.25390647 XLM

I løpet av de I dag har Bitcoin-prisen gått ned med 866.72 Stellar, noe som indikerer en trend på -0.18 i prosentvise termer

Markedskap: I dag

-20,843,226,278.13 XLM -0.22 %

Markedskap:
2026-10-25 23:00 UTC
9,591,464,708,896.04492188 XLM

Markedskap:
2026-10-26 00:39 UTC
9,570,621,482,617.91015625 XLM

I løpet av de I dag har Bitcoin Market Cap gått ned med 20,843,226,278.13 Stellar, noe som indikerer en trend på -0.22 i prosentvise termer

Blokkavgiftsrater: I dag

2026-10-26 0:00

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-25 23:00 — 2026-10-26 00:39 UTC

Bitcoin-prisen i dag i Stellar

I dag

Bitcoin Pris I dag

Bitcoin Markedsverdi I dag

Bitcoin Block Gebyrer I dag

Prisutvikling for Bitcoin — XLM · I dag

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-25 23:00 UTC
477,208.97845421 XLM

Siste registrerte pris:
2026-10-26 00:39 UTC
476,342.25390647 XLM

Markedskap:
2026-10-25 23:00 UTC
9,591,464,708,896.04492188 XLM

Markedskap:
2026-10-26 00:39 UTC
9,570,621,482,617.91015625 XLM

2026-10-26 0:00

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i dag i Stellar

I dag

Prisutvikling for Bitcoin — XLM · I dag

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-25 23:00 UTC 477,208.97845421 XLM

Siste registrerte pris:2026-10-26 00:39 UTC 476,342.25390647 XLM

Markedskap:2026-10-25 23:00 UTC 9,591,464,708,896.04492188 XLM

Markedskap:2026-10-26 00:39 UTC 9,570,621,482,617.91015625 XLM

2026-10-26 0:00

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-25 23:00 UTC
477,208.97845421 XLM

Siste registrerte pris:
2026-10-26 00:39 UTC
476,342.25390647 XLM

Markedskap:
2026-10-25 23:00 UTC
9,591,464,708,896.04492188 XLM

Markedskap:
2026-10-26 00:39 UTC
9,570,621,482,617.91015625 XLM