Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 14 dager

Tidsperiode: 2026-10-13 02:58 — 2026-10-27 02:58 UTC

Første registrerte pris: 431,875.14719614 XLM
2026-10-13 02:59 UTC
Siste registrerte pris: 473,327.96138831 XLM
2026-10-27 01:59 UTC
Høyeste registrerte pris: 479,275.72091467 XLM
2026-10-25 21:48 UTC
Laveste registrerte pris: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Endring: 41,452.81419218 XLM
+9.60%
Observasjoner: 20,096

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-13 02:59 — 2026-10-13 23:59	431,875.14719614 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.17%	1,261
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 01:59	473,095.81083877 XLM	473,327.96138831 XLM	473,781.79597902 XLM	472,665.94076538 XLM	+0.05%	120

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 14 dager

41,452.81 XLM 9.6 %

Første registrerte pris:
2026-10-13 02:59 UTC
431,875.14719614 XLM

Siste registrerte pris:
2026-10-27 01:59 UTC
473,327.96138831 XLM

I løpet av de Siste 14 dager har Bitcoin sin pris økt med 41,452.81 Stellar, dette indikerer en trend på 9.6 i prosent

Markedskap: Siste 14 dager

842,534,433,633.97 XLM 9.71 %

Markedskap:
2026-10-13 02:59 UTC
8,674,036,555,150.31542969 XLM

Markedskap:
2026-10-27 01:59 UTC
9,516,570,988,784.28320312 XLM

I løpet av de Siste 14 dager har Bitcoin Market Cap økt med 842,534,433,633.97 Stellar, noe som indikerer en trend på 9.71 i prosentvise termer

Blokkavgiftsrater: Siste 14 dager

2026-10-13 5:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-13 02:59 — 2026-10-27 01:59 UTC

Bitcoin-prisen de siste 14 dagene i Stellar

Siste 14 dager

Bitcoin Pris Siste 14 dager

Bitcoin Markedsverdi Siste 14 dager

Bitcoin Block Gebyrer Siste 14 dager

Prisutvikling for Bitcoin — XLM · Siste 14 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-13 02:59 UTC
431,875.14719614 XLM

Siste registrerte pris:
2026-10-27 01:59 UTC
473,327.96138831 XLM

Markedskap:
2026-10-13 02:59 UTC
8,674,036,555,150.31542969 XLM

Markedskap:
2026-10-27 01:59 UTC
9,516,570,988,784.28320312 XLM

2026-10-13 5:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 14 dagene i Stellar

Siste 14 dager

Prisutvikling for Bitcoin — XLM · Siste 14 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-13 02:59 UTC 431,875.14719614 XLM

Siste registrerte pris:2026-10-27 01:59 UTC 473,327.96138831 XLM

Markedskap:2026-10-13 02:59 UTC 8,674,036,555,150.31542969 XLM

Markedskap:2026-10-27 01:59 UTC 9,516,570,988,784.28320312 XLM

2026-10-13 5:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-13 02:59 UTC
431,875.14719614 XLM

Siste registrerte pris:
2026-10-27 01:59 UTC
473,327.96138831 XLM

Markedskap:
2026-10-13 02:59 UTC
8,674,036,555,150.31542969 XLM

Markedskap:
2026-10-27 01:59 UTC
9,516,570,988,784.28320312 XLM