Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 14 dager

Tidsperiode: 2026-10-18 08:45 — 2026-11-01 08:45 UTC

Første registrerte pris: 460,739.98926956 XLM
2026-10-18 08:59 UTC
Siste registrerte pris: 460,225.00391604 XLM
2026-11-01 07:59 UTC
Høyeste registrerte pris: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Laveste registrerte pris: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Endring: -514.98535352 XLM
-0.11%
Observasjoner: 20,094

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-18 08:59 — 2026-10-18 23:59	460,739.98926956 XLM	461,432.42842389 XLM	470,098.09418496 XLM	459,126.65294514 XLM	+0.15%	901
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 07:59	457,035.62629020 XLM	460,225.00391604 XLM	461,959.38230223 XLM	456,387.22235531 XLM	+0.70%	480

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 14 dager

-514.99 XLM -0.11 %

Første registrerte pris:
2026-10-18 08:59 UTC
460,739.98926956 XLM

Siste registrerte pris:
2026-11-01 07:59 UTC
460,225.00391604 XLM

I løpet av de Siste 14 dager har Bitcoin-prisen gått ned med 514.99 Stellar, noe som indikerer en trend på -0.11 i prosentvise termer

Markedskap: Siste 14 dager

-9,061,306,310.53 XLM -0.1 %

Markedskap:
2026-10-18 08:59 UTC
9,255,861,485,629.02734375 XLM

Markedskap:
2026-11-01 07:59 UTC
9,246,800,179,318.50000000 XLM

I løpet av de Siste 14 dager har Bitcoin Market Cap gått ned med 9,061,306,310.53 Stellar, noe som indikerer en trend på -0.1 i prosentvise termer

Blokkavgiftsrater: Siste 14 dager

2026-10-18 10:54

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-18 08:59 — 2026-11-01 07:59 UTC

Bitcoin-prisen de siste 14 dagene i Stellar

Siste 14 dager

Bitcoin Pris Siste 14 dager

Bitcoin Markedsverdi Siste 14 dager

Bitcoin Block Gebyrer Siste 14 dager

Prisutvikling for Bitcoin — XLM · Siste 14 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-18 08:59 UTC
460,739.98926956 XLM

Siste registrerte pris:
2026-11-01 07:59 UTC
460,225.00391604 XLM

Markedskap:
2026-10-18 08:59 UTC
9,255,861,485,629.02734375 XLM

Markedskap:
2026-11-01 07:59 UTC
9,246,800,179,318.50000000 XLM

2026-10-18 10:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 14 dagene i Stellar

Siste 14 dager

Prisutvikling for Bitcoin — XLM · Siste 14 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-18 08:59 UTC 460,739.98926956 XLM

Siste registrerte pris:2026-11-01 07:59 UTC 460,225.00391604 XLM

Markedskap:2026-10-18 08:59 UTC 9,255,861,485,629.02734375 XLM

Markedskap:2026-11-01 07:59 UTC 9,246,800,179,318.50000000 XLM

2026-10-18 10:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-18 08:59 UTC
460,739.98926956 XLM

Siste registrerte pris:
2026-11-01 07:59 UTC
460,225.00391604 XLM

Markedskap:
2026-10-18 08:59 UTC
9,255,861,485,629.02734375 XLM

Markedskap:
2026-11-01 07:59 UTC
9,246,800,179,318.50000000 XLM