Bitcoin Pris XLM (Stellar) — Siste 350 dager

Prisutvikling for Bitcoin — XLM · Siste 350 dager

Tidsperiode: 2025-11-27 09:38 — 2026-11-12 09:38 UTC

Første registrerte pris: 357,174.92441801 XLM
2025-11-27 23:59 UTC
Siste registrerte pris: 503,258.09781617 XLM
2026-11-11 23:59 UTC
Høyeste registrerte pris: 543,645.08474044 XLM
2026-05-20 10:14 UTC
Laveste registrerte pris: 248,743.29156160 XLM
2026-05-30 03:56 UTC
Endring: 146,083.17339816 XLM
+40.90%
Observasjoner: 500,534

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2025-11-27 23:59 — 2025-11-30 23:59	357,174.92441801 XLM	363,268.17514472 XLM	364,397.74181483 XLM	350,125.90545991 XLM	+1.71%	4,318
2025-12-01 00:00 — 2025-12-31 23:59	363,316.30753609 XLM	436,259.26513636 XLM	441,469.17014668 XLM	354,397.69973928 XLM	+20.08%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	436,257.03714213 XLM	435,105.67836886 XLM	459,254.45534022 XLM	368,514.32089694 XLM	-0.26%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	434,936.97454592 XLM	420,480.72181835 XLM	448,431.93075066 XLM	383,343.35340198 XLM	-3.32%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	420,480.72181835 XLM	407,625.75120286 XLM	465,665.32840096 XLM	389,488.14133668 XLM	-3.06%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	407,945.16245901 XLM	481,755.04807405 XLM	483,227.86977159 XLM	393,677.47000278 XLM	+18.09%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	481,979.61988459 XLM	283,401.61618639 XLM	543,645.08474044 XLM	248,743.29156160 XLM	-41.20%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	283,519.78219032 XLM	312,295.17010102 XLM	353,103.17852734 XLM	255,778.60940081 XLM	+10.15%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	311,438.31932803 XLM	365,229.77755339 XLM	378,777.00301635 XLM	285,488.99976009 XLM	+17.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	365,229.77755339 XLM	443,212.17364366 XLM	446,981.96815139 XLM	354,217.44282953 XLM	+21.35%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	443,212.17364366 XLM	369,334.03313380 XLM	447,205.34740363 XLM	356,853.99352458 XLM	-16.67%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	369,298.71018929 XLM	456,931.53168601 XLM	486,758.94117408 XLM	362,327.85305822 XLM	+23.73%	44,630
2026-11-01 00:00 — 2026-11-11 23:59	457,035.62629020 XLM	503,258.09781617 XLM	515,453.00966714 XLM	456,387.22235531 XLM	+10.11%	15,840

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 350 dager

146,083.17 XLM 40.9 %

Første registrerte pris:
2025-11-27 23:59 UTC
357,174.92441801 XLM

Siste registrerte pris:
2026-11-11 23:59 UTC
503,258.09781617 XLM

I løpet av de Siste 350 dager har Bitcoin sin pris økt med 146,083.17 Stellar, dette indikerer en trend på 40.9 i prosent

Markedskap: Siste 350 dager

2,992,500,744,230.78 XLM 41.98 %

Markedskap:
2025-11-27 23:59 UTC
7,127,980,756,199.10546875 XLM

Markedskap:
2026-11-11 23:59 UTC
10,120,481,500,429.88476562 XLM

I løpet av de Siste 350 dager har Bitcoin Market Cap økt med 2,992,500,744,230.78 Stellar, noe som indikerer en trend på 41.98 i prosentvise termer

Blokkavgiftsrater: Siste 350 dager

2025-11-28 0:58

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 2.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2025-11-27 23:59 — 2026-11-11 23:59 UTC

Bitcoin-prisen de siste 350 dagene i Stellar

Siste 350 dager

Bitcoin Pris Siste 350 dager

Bitcoin Markedsverdi Siste 350 dager

Bitcoin Block Gebyrer Siste 350 dager

Prisutvikling for Bitcoin — XLM · Siste 350 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:
2025-11-27 23:59 UTC
357,174.92441801 XLM

Siste registrerte pris:
2026-11-11 23:59 UTC
503,258.09781617 XLM

Markedskap:
2025-11-27 23:59 UTC
7,127,980,756,199.10546875 XLM

Markedskap:
2026-11-11 23:59 UTC
10,120,481,500,429.88476562 XLM

2025-11-28 0:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 350 dagene i Stellar

Siste 350 dager

Prisutvikling for Bitcoin — XLM · Siste 350 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:2025-11-27 23:59 UTC 357,174.92441801 XLM

Siste registrerte pris:2026-11-11 23:59 UTC 503,258.09781617 XLM

Markedskap:2025-11-27 23:59 UTC 7,127,980,756,199.10546875 XLM

Markedskap:2026-11-11 23:59 UTC 10,120,481,500,429.88476562 XLM

2025-11-28 0:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2025-11-27 23:59 UTC
357,174.92441801 XLM

Siste registrerte pris:
2026-11-11 23:59 UTC
503,258.09781617 XLM

Markedskap:
2025-11-27 23:59 UTC
7,127,980,756,199.10546875 XLM

Markedskap:
2026-11-11 23:59 UTC
10,120,481,500,429.88476562 XLM