Bitcoin Pris INR (Indisk rupi)

Prisutvikling for Bitcoin — INR · Siste 30 dager

Tidsperiode: 2026-09-13 20:23 — 2026-10-13 20:23 UTC

Første registrerte pris: 7,388,336.51 INR
2026-09-13 20:59 UTC
Siste registrerte pris: 7,909,593.63 INR
2026-10-13 19:59 UTC
Høyeste registrerte pris: 8,368,822.90 INR
2026-10-02 13:42 UTC
Laveste registrerte pris: 7,200,578.49 INR
2026-09-15 18:52 UTC
Endring: 521,257.12 INR
+7.06%
Observasjoner: 41,985

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Indisk rupi (INR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-13 20:59 — 2026-09-13 23:59	7,388,336.51 INR	7,297,818.56 INR	7,397,035.13 INR	7,294,810.77 INR	-1.23%	181
2026-09-14 00:00 — 2026-09-14 23:59	7,297,818.56 INR	7,490,243.94 INR	7,615,066.75 INR	7,234,410.28 INR	+2.64%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	7,490,243.94 INR	7,258,078.66 INR	7,495,125.05 INR	7,200,578.49 INR	-3.10%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	7,258,078.66 INR	7,322,796.51 INR	7,330,599.09 INR	7,227,428.66 INR	+0.89%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	7,322,796.51 INR	7,319,909.03 INR	7,371,188.71 INR	7,276,767.05 INR	-0.04%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	7,319,849.30 INR	7,769,238.07 INR	7,805,929.66 INR	7,307,019.60 INR	+6.14%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	7,769,502.83 INR	7,800,468.81 INR	7,857,765.58 INR	7,759,858.85 INR	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	7,800,468.81 INR	7,793,818.74 INR	7,812,661.68 INR	7,697,077.16 INR	-0.09%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	7,792,089.91 INR	8,286,724.55 INR	8,359,692.33 INR	7,757,751.27 INR	+6.35%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	8,288,291.73 INR	8,243,734.01 INR	8,288,370.04 INR	8,150,318.17 INR	-0.54%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	8,243,734.01 INR	8,078,921.99 INR	8,338,895.97 INR	8,029,768.21 INR	-2.00%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	8,078,921.99 INR	8,113,949.08 INR	8,141,200.54 INR	7,964,223.80 INR	+0.43%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	8,113,237.09 INR	8,052,473.52 INR	8,157,410.98 INR	7,980,220.76 INR	-0.75%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	8,052,705.68 INR	8,087,848.77 INR	8,088,495.83 INR	8,028,989.13 INR	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	8,087,848.77 INR	8,093,349.21 INR	8,149,886.67 INR	8,062,198.96 INR	+0.07%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	8,089,831.83 INR	8,017,792.98 INR	8,135,334.60 INR	7,927,394.85 INR	-0.89%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	8,015,942.49 INR	8,056,954.59 INR	8,058,589.09 INR	7,947,897.07 INR	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	7,995,037.43 INR	8,014,396.81 INR	8,194,292.50 INR	7,953,169.13 INR	+0.24%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	8,014,524.81 INR	8,162,311.63 INR	8,202,541.35 INR	8,001,192.60 INR	+1.84%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	8,162,311.63 INR	8,124,743.67 INR	8,368,822.90 INR	8,072,750.13 INR	-0.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	8,123,273.13 INR	8,163,884.04 INR	8,188,668.41 INR	8,117,655.59 INR	+0.50%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	8,163,884.04 INR	8,328,587.03 INR	8,355,010.88 INR	8,160,019.92 INR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	8,328,587.03 INR	8,266,470.33 INR	8,359,544.99 INR	8,193,234.46 INR	-0.75%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	8,266,470.33 INR	8,246,628.27 INR	8,350,339.16 INR	8,207,702.13 INR	-0.24%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	8,245,053.01 INR	8,055,602.06 INR	8,250,679.78 INR	8,017,943.39 INR	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	8,055,402.53 INR	7,905,718.87 INR	8,081,198.62 INR	7,783,387.73 INR	-1.86%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	7,907,306.02 INR	7,977,983.06 INR	8,065,928.38 INR	7,901,942.54 INR	+0.89%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,977,983.06 INR	8,024,455.59 INR	8,040,902.27 INR	7,969,596.04 INR	+0.58%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	8,024,447.11 INR	8,098,161.09 INR	8,135,123.24 INR	8,006,992.39 INR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	8,098,161.09 INR	7,832,880.59 INR	8,108,457.28 INR	7,827,917.46 INR	-3.28%	1,440
2026-10-13 00:00 — 2026-10-13 19:59	7,832,880.59 INR	7,909,593.63 INR	8,001,749.50 INR	7,762,911.14 INR	+0.98%	1,200

Bitcoin Pris INR · Live · Alle perioder

Bitcoin Kalkulator

INR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 30 dager

521,257.12 INR 7.06 %

Første registrerte pris:
2026-09-13 20:59 UTC
7,388,336.51 INR

Siste registrerte pris:
2026-10-13 19:59 UTC
7,909,593.63 INR

I løpet av de Siste 30 dager har Bitcoin sin pris økt med 521,257.12 Indisk rupi, dette indikerer en trend på 7.06 i prosent

Markedskap: Siste 30 dager

10,564,798,847,633.59 INR 7.12 %

Markedskap:
2026-09-13 20:59 UTC
148,386,940,875,935.16 INR

Markedskap:
2026-10-13 19:59 UTC
158,951,739,723,568.75 INR

I løpet av de Siste 30 dager har Bitcoin Market Cap økt med 10,564,798,847,633.59 Indisk rupi, noe som indikerer en trend på 7.12 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-13 22:48

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Indisk rupi (INR) · 2026-09-13 20:59 — 2026-10-13 19:59 UTC

Bitcoin-prisen de siste 30 dagene i Indisk rupi

Siste 30 dager

Bitcoin Pris Siste 30 dager

Bitcoin Markedsverdi Siste 30 dager

Bitcoin Block Gebyrer Siste 30 dager

Prisutvikling for Bitcoin — INR · Siste 30 dager

Bitcoin Kalkulator

INR

Første registrerte pris:
2026-09-13 20:59 UTC
7,388,336.51 INR

Siste registrerte pris:
2026-10-13 19:59 UTC
7,909,593.63 INR

Markedskap:
2026-09-13 20:59 UTC
148,386,940,875,935.16 INR

Markedskap:
2026-10-13 19:59 UTC
158,951,739,723,568.75 INR

2026-09-13 22:48

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 30 dagene i Indisk rupi

Siste 30 dager

Prisutvikling for Bitcoin — INR · Siste 30 dager

Bitcoin Kalkulator

INR

Første registrerte pris:2026-09-13 20:59 UTC 7,388,336.51 INR

Siste registrerte pris:2026-10-13 19:59 UTC 7,909,593.63 INR

Markedskap:2026-09-13 20:59 UTC 148,386,940,875,935.16 INR

Markedskap:2026-10-13 19:59 UTC 158,951,739,723,568.75 INR

2026-09-13 22:48

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-13 20:59 UTC
7,388,336.51 INR

Siste registrerte pris:
2026-10-13 19:59 UTC
7,909,593.63 INR

Markedskap:
2026-09-13 20:59 UTC
148,386,940,875,935.16 INR

Markedskap:
2026-10-13 19:59 UTC
158,951,739,723,568.75 INR