Bitcoin Pris USD (Amerikansk dollar)

Prisutvikling for Bitcoin — USD · Siste 30 dager

Tidsperiode: 2026-09-08 23:06 — 2026-10-08 23:06 UTC

Første registrerte pris: 78,416.60 USD
2026-09-08 23:59 UTC
Siste registrerte pris: 81,774.10 USD
2026-10-08 22:59 UTC
Høyeste registrerte pris: 87,197.12 USD
2026-09-23 04:59 UTC
Laveste registrerte pris: 75,427.92 USD
2026-09-16 01:59 UTC
Endring: 3,357.50 USD
+4.28%
Observasjoner: 701

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Amerikansk dollar (USD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-08 23:59	78,416.60 USD	78,416.60 USD	78,416.60 USD	78,416.60 USD	—	1
2026-09-09 00:59 — 2026-09-09 23:59	78,773.23 USD	78,256.77 USD	79,663.57 USD	77,939.71 USD	-0.66%	24
2026-09-10 00:59 — 2026-09-10 23:59	78,111.36 USD	76,624.05 USD	78,482.13 USD	76,624.05 USD	-1.90%	24
2026-09-11 00:59 — 2026-09-11 23:59	76,864.10 USD	77,182.43 USD	78,802.35 USD	76,779.72 USD	+0.41%	24
2026-09-12 00:59 — 2026-09-12 23:59	77,296.83 USD	77,268.62 USD	77,449.18 USD	77,137.32 USD	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	77,259.06 USD	76,792.43 USD	77,329.08 USD	76,659.41 USD	-0.60%	24
2026-09-14 00:59 — 2026-09-14 23:59	76,798.59 USD	78,157.18 USD	79,228.57 USD	76,798.59 USD	+1.77%	24
2026-09-15 00:59 — 2026-09-15 23:59	77,968.11 USD	75,610.53 USD	77,972.74 USD	75,447.87 USD	-3.02%	24
2026-09-16 00:59 — 2026-09-16 23:59	75,729.62 USD	76,173.96 USD	76,187.87 USD	75,427.92 USD	+0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	76,322.94 USD	76,408.68 USD	76,719.81 USD	76,188.64 USD	+0.11%	24
2026-09-18 00:59 — 2026-09-18 23:59	76,498.54 USD	80,935.76 USD	81,205.32 USD	76,498.54 USD	+5.80%	24
2026-09-19 00:59 — 2026-09-19 23:59	81,450.00 USD	81,261.95 USD	81,829.68 USD	80,992.68 USD	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	81,258.38 USD	81,176.36 USD	81,310.53 USD	80,226.63 USD	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	81,611.24 USD	86,580.48 USD	86,965.61 USD	80,979.10 USD	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	85,988.54 USD	86,152.54 USD	86,597.51 USD	85,297.64 USD	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	86,462.54 USD	84,382.61 USD	87,197.12 USD	83,950.58 USD	-2.41%	24
2026-09-24 00:59 — 2026-09-24 23:59	84,247.41 USD	84,380.33 USD	84,553.11 USD	83,234.71 USD	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	84,608.83 USD	84,039.39 USD	84,735.14 USD	83,584.74 USD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	83,905.46 USD	84,406.25 USD	84,406.25 USD	83,901.97 USD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	84,290.38 USD	84,491.82 USD	84,930.62 USD	84,207.02 USD	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	84,230.83 USD	83,534.56 USD	84,230.83 USD	82,606.29 USD	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	83,257.00 USD	83,387.83 USD	83,387.83 USD	82,949.17 USD	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	83,402.04 USD	83,548.61 USD	85,397.56 USD	83,030.66 USD	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	83,490.52 USD	84,825.31 USD	84,912.33 USD	83,461.66 USD	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	84,737.53 USD	84,516.31 USD	86,826.90 USD	84,233.30 USD	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	84,642.52 USD	84,753.11 USD	84,967.60 USD	84,562.02 USD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	84,776.60 USD	86,462.90 USD	86,462.90 USD	84,776.60 USD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	86,611.45 USD	85,802.45 USD	86,611.45 USD	85,231.18 USD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	85,833.87 USD	85,572.00 USD	86,487.56 USD	85,314.19 USD	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	85,511.55 USD	83,256.01 USD	85,511.55 USD	82,959.43 USD	-2.64%	24
2026-10-08 00:59 — 2026-10-08 22:59	83,386.11 USD	81,774.10 USD	83,386.11 USD	80,644.25 USD	-1.93%	23

Bitcoin Pris USD · Live · Alle perioder

Bitcoin Kalkulator

USD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 30 dager

3,357.50 USD 4.28 %

Første registrerte pris:
2026-09-08 23:59 UTC
78,416.60 USD

Siste registrerte pris:
2026-10-08 22:59 UTC
81,774.10 USD

I løpet av de Siste 30 dager har Bitcoin sin pris økt med 3,357.50 Amerikansk dollar, dette indikerer en trend på 4.28 i prosent

Markedskap: Siste 30 dager

68,926,376,656.46 USD 4.38 %

Markedskap:
2026-09-08 23:59 UTC
1,574,761,310,118.89 USD

Markedskap:
2026-10-08 22:59 UTC
1,643,687,686,775.35 USD

I løpet av de Siste 30 dager har Bitcoin Market Cap økt med 68,926,376,656.46 Amerikansk dollar, noe som indikerer en trend på 4.38 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-09 16:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Amerikansk dollar (USD) · 2026-09-08 23:59 — 2026-10-08 22:59 UTC

Bitcoin-prisen de siste 30 dagene i Amerikansk dollar

Siste 30 dager

Bitcoin Pris Siste 30 dager

Bitcoin Markedsverdi Siste 30 dager

Bitcoin Block Gebyrer Siste 30 dager

Prisutvikling for Bitcoin — USD · Siste 30 dager

Bitcoin Kalkulator

USD

Første registrerte pris:
2026-09-08 23:59 UTC
78,416.60 USD

Siste registrerte pris:
2026-10-08 22:59 UTC
81,774.10 USD

Markedskap:
2026-09-08 23:59 UTC
1,574,761,310,118.89 USD

Markedskap:
2026-10-08 22:59 UTC
1,643,687,686,775.35 USD

2026-09-09 16:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 30 dagene i Amerikansk dollar

Siste 30 dager

Prisutvikling for Bitcoin — USD · Siste 30 dager

Bitcoin Kalkulator

USD

Første registrerte pris:2026-09-08 23:59 UTC 78,416.60 USD

Siste registrerte pris:2026-10-08 22:59 UTC 81,774.10 USD

Markedskap:2026-09-08 23:59 UTC 1,574,761,310,118.89 USD

Markedskap:2026-10-08 22:59 UTC 1,643,687,686,775.35 USD

2026-09-09 16:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-08 23:59 UTC
78,416.60 USD

Siste registrerte pris:
2026-10-08 22:59 UTC
81,774.10 USD

Markedskap:
2026-09-08 23:59 UTC
1,574,761,310,118.89 USD

Markedskap:
2026-10-08 22:59 UTC
1,643,687,686,775.35 USD