Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 6 dager

Tidsperiode: 2026-10-10 19:52 — 2026-10-16 19:52 UTC

Første registrerte pris

421,434.09062542 XLM
2026-10-10 19:59 UTC

Siste registrerte pris

451,410.22527974 XLM
2026-10-16 18:59 UTC

Høyeste registrerte pris

454,346.71608928 XLM
2026-10-15 06:16 UTC

Laveste registrerte pris

368,668.06365426 XLM
2026-10-14 19:50 UTC

Endring

29,976.13465431 XLM
+7.11%

Observasjoner

8,579

Største intervall mellom observasjoner: 00:02:00.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 19:59 — 2026-10-10 23:59	421,434.09062542 XLM	421,872.50763519 XLM	422,292.52484800 XLM	420,598.99425839 XLM	+0.10%	241
2026-10-11 00:00 — 2026-10-11 23:59	421,924.65258401 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.29%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 18:59	449,291.88211512 XLM	451,410.22527974 XLM	451,857.08005658 XLM	445,426.37685140 XLM	+0.47%	1,140