Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 6 dager

Tidsperiode: 2026-10-26 15:23 — 2026-11-01 15:23 UTC

Første registrerte pris

473,743.57249038 XLM
2026-10-26 15:59 UTC

Siste registrerte pris

461,871.08660286 XLM
2026-11-01 14:59 UTC

Høyeste registrerte pris

486,758.94117408 XLM
2026-10-29 21:06 UTC

Laveste registrerte pris

449,787.68810717 XLM
2026-10-31 00:16 UTC

Endring

-11,872.48588752 XLM
-2.51%

Observasjoner

8,577

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-26 15:59 — 2026-10-26 23:59	473,743.57249038 XLM	473,176.11006427 XLM	476,790.36248770 XLM	472,958.95117575 XLM	-0.12%	481
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 14:59	457,035.62629020 XLM	461,871.08660286 XLM	463,937.97215168 XLM	456,387.22235531 XLM	+1.06%	900