Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 6 dager

Tidsperiode: 2026-10-16 23:40 — 2026-10-22 23:40 UTC

Første registrerte pris

449,679.64758078 XLM
2026-10-16 23:59 UTC

Siste registrerte pris

464,364.87593595 XLM
2026-10-22 22:59 UTC

Høyeste registrerte pris

470,098.09418496 XLM
2026-10-18 20:00 UTC

Laveste registrerte pris

449,679.64758078 XLM
2026-10-16 23:59 UTC

Endring

14,685.22835517 XLM
+3.27%

Observasjoner

8,579

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-16 23:59	449,679.64758078 XLM	449,679.64758078 XLM	449,679.64758078 XLM	449,679.64758078 XLM	—	1
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 22:59	457,563.42155046 XLM	464,364.87593595 XLM	464,864.63674337 XLM	457,053.24882692 XLM	+1.49%	1,380