Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 6 dager

Tidsperiode: 2026-10-24 20:42 — 2026-10-30 20:42 UTC

Første registrerte pris

471,145.96031335 XLM
2026-10-24 20:59 UTC

Siste registrerte pris

459,324.33595726 XLM
2026-10-30 19:59 UTC

Høyeste registrerte pris

486,758.94117408 XLM
2026-10-29 21:06 UTC

Laveste registrerte pris

450,515.80244030 XLM
2026-10-30 16:02 UTC

Endring

-11,821.62435609 XLM
-2.51%

Observasjoner

8,577

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-24 20:59 — 2026-10-24 23:59	471,145.96031335 XLM	471,572.53619585 XLM	472,411.03926678 XLM	470,901.36100188 XLM	+0.09%	181
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 19:59	479,309.42060836 XLM	459,324.33595726 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-4.17%	1,200