Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 6 dager

Tidsperiode: 2026-10-12 01:13 — 2026-10-18 01:13 UTC

Første registrerte pris

415,097.37838592 XLM
2026-10-12 01:59 UTC

Siste registrerte pris

460,322.75555773 XLM
2026-10-18 00:59 UTC

Høyeste registrerte pris

461,421.94963428 XLM
2026-10-17 21:51 UTC

Laveste registrerte pris

368,668.06365426 XLM
2026-10-14 19:50 UTC

Endring

45,225.37717181 XLM
+10.90%

Observasjoner

8,579

Største intervall mellom observasjoner: 00:02:00.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-12 01:59 — 2026-10-12 23:59	415,097.37838592 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+3.29%	1,321
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 00:59	460,122.48194634 XLM	460,322.75555773 XLM	460,618.13531633 XLM	459,870.12078617 XLM	+0.04%	60