Bitcoin Pris XRP (XRP) — Siste 30 dager

Prisutvikling for Bitcoin — XRP · Siste 30 dager

Tidsperiode: 2026-09-18 05:59 — 2026-10-18 05:59 UTC

Første registrerte pris: 58,806.62073700 XRP
2026-09-18 06:00 UTC
Siste registrerte pris: 63,087.26004762 XRP
2026-10-18 04:59 UTC
Høyeste registrerte pris: 63,445.00381917 XRP
2026-10-17 21:40 UTC
Laveste registrerte pris: 52,152.37149429 XRP
2026-09-25 12:10 UTC
Endring: 4,280.63931062 XRP
+7.28%
Observasjoner: 41,996

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-18 06:00 — 2026-09-18 23:59	58,806.62073700 XRP	57,960.02648765 XRP	59,223.02190426 XRP	57,508.09619091 XRP	-1.44%	1,080
2026-09-19 00:00 — 2026-09-19 23:59	57,963.11860161 XRP	57,621.81751876 XRP	58,185.66138056 XRP	56,147.90548504 XRP	-0.59%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	57,621.81751876 XRP	57,550.77231749 XRP	58,602.20281197 XRP	57,420.90853534 XRP	-0.12%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	57,557.61719026 XRP	56,528.04437547 XRP	57,820.12076968 XRP	55,154.15448079 XRP	-1.79%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	56,381.74241483 XRP	54,819.80910052 XRP	56,876.60861436 XRP	53,867.53950330 XRP	-2.77%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	54,819.80910052 XRP	56,245.37833495 XRP	56,868.56547315 XRP	52,635.47631906 XRP	+2.60%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	56,245.37833495 XRP	55,052.19361336 XRP	57,230.14035927 XRP	54,559.70579102 XRP	-2.12%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	55,052.64093800 XRP	53,595.67545907 XRP	55,178.99575687 XRP	52,152.37149429 XRP	-2.65%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	53,588.50705488 XRP	55,244.72295201 XRP	55,786.66221950 XRP	53,262.20394989 XRP	+3.09%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	55,244.72295201 XRP	55,620.51335405 XRP	55,966.31345974 XRP	55,030.70690028 XRP	+0.68%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	55,671.22723068 XRP	55,829.97373260 XRP	56,382.89452905 XRP	54,755.43703454 XRP	+0.29%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	55,809.05156664 XRP	55,811.95554065 XRP	56,475.44686195 XRP	55,599.82078275 XRP	+0.01%	398
2026-09-30 01:38 — 2026-09-30 23:59	55,748.62101323 XRP	56,127.40920691 XRP	56,301.35945126 XRP	55,153.02774739 XRP	+0.68%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	56,107.53976514 XRP	56,762.93080587 XRP	56,862.45358190 XRP	55,785.11836149 XRP	+1.17%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	56,762.93080587 XRP	56,893.19120285 XRP	57,841.72583908 XRP	55,779.25964403 XRP	+0.23%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	56,911.74122780 XRP	57,016.61688811 XRP	57,191.34345994 XRP	56,712.16104894 XRP	+0.18%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	57,016.61688811 XRP	56,887.27547160 XRP	57,087.59677790 XRP	56,624.22871269 XRP	-0.23%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	56,887.27547160 XRP	56,928.58672700 XRP	57,254.21538157 XRP	56,582.77723956 XRP	+0.07%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	56,928.58672700 XRP	57,160.88810439 XRP	57,270.15806152 XRP	56,781.44128572 XRP	+0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	57,149.59760913 XRP	58,582.23463842 XRP	58,929.54207238 XRP	57,057.83773205 XRP	+2.51%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	58,593.06892952 XRP	59,222.16810339 XRP	61,002.65709147 XRP	58,263.62815389 XRP	+1.07%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	59,233.79260776 XRP	59,175.17531760 XRP	60,118.24581452 XRP	58,774.04725536 XRP	-0.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 04:59	62,992.45464692 XRP	63,087.26004762 XRP	63,131.89028380 XRP	62,766.44360349 XRP	+0.15%	300

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 30 dager

4,280.64 XRP 7.28 %

Første registrerte pris:
2026-09-18 06:00 UTC
58,806.62073700 XRP

Siste registrerte pris:
2026-10-18 04:59 UTC
63,087.26004762 XRP

I løpet av de Siste 30 dager har Bitcoin sin pris økt med 4,280.64 XRP, dette indikerer en trend på 7.28 i prosent

Markedskap: Siste 30 dager

88,766,049,834.78 XRP 7.53 %

Markedskap:
2026-09-18 06:59 UTC
1,179,492,705,906.68896484 XRP

Markedskap:
2026-10-18 04:59 UTC
1,268,258,755,741.47119141 XRP

I løpet av de Siste 30 dager har Bitcoin Market Cap økt med 88,766,049,834.78 XRP, noe som indikerer en trend på 7.53 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-18 8:46

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-09-18 06:59 — 2026-10-18 04:59 UTC

Bitcoin-prisen de siste 30 dagene i XRP

Siste 30 dager

Bitcoin Pris Siste 30 dager

Bitcoin Markedsverdi Siste 30 dager

Bitcoin Block Gebyrer Siste 30 dager

Prisutvikling for Bitcoin — XRP · Siste 30 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-09-18 06:00 UTC
58,806.62073700 XRP

Siste registrerte pris:
2026-10-18 04:59 UTC
63,087.26004762 XRP

Markedskap:
2026-09-18 06:59 UTC
1,179,492,705,906.68896484 XRP

Markedskap:
2026-10-18 04:59 UTC
1,268,258,755,741.47119141 XRP

2026-09-18 8:46

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 30 dagene i XRP

Siste 30 dager

Prisutvikling for Bitcoin — XRP · Siste 30 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-09-18 06:00 UTC 58,806.62073700 XRP

Siste registrerte pris:2026-10-18 04:59 UTC 63,087.26004762 XRP

Markedskap:2026-09-18 06:59 UTC 1,179,492,705,906.68896484 XRP

Markedskap:2026-10-18 04:59 UTC 1,268,258,755,741.47119141 XRP

2026-09-18 8:46

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-18 06:00 UTC
58,806.62073700 XRP

Siste registrerte pris:
2026-10-18 04:59 UTC
63,087.26004762 XRP

Markedskap:
2026-09-18 06:59 UTC
1,179,492,705,906.68896484 XRP

Markedskap:
2026-10-18 04:59 UTC
1,268,258,755,741.47119141 XRP