Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste time

Tidsperiode: 2026-11-13 11:28 — 2026-11-13 12:28 UTC

Første registrerte pris: 472,567.97208138 XLM
2026-11-13 11:29 UTC
Siste registrerte pris: 466,198.96952817 XLM
2026-11-13 12:28 UTC
Høyeste registrerte pris: 472,567.97208138 XLM
2026-11-13 11:29 UTC
Laveste registrerte pris: 466,198.96952817 XLM
2026-11-13 12:27 UTC
Endring: -6,369.00255320 XLM
-1.35%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:05.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-13 11:29	472,567.97208138 XLM	472,567.97208138 XLM	472,567.97208138 XLM	472,567.97208138 XLM	—	1
2026-11-13 11:30 — 2026-11-13 11:32	472,567.97208138 XLM	472,202.82025713 XLM	472,567.97208138 XLM	472,202.82025713 XLM	-0.08%	3
2026-11-13 11:33 — 2026-11-13 11:35	471,765.71265772 XLM	472,089.11050956 XLM	472,089.11050956 XLM	471,765.71265772 XLM	+0.07%	3
2026-11-13 11:36 — 2026-11-13 11:38	472,089.11050956 XLM	472,332.32029590 XLM	472,332.32029590 XLM	472,089.11050956 XLM	+0.05%	3
2026-11-13 11:39 — 2026-11-13 11:41	472,158.66712058 XLM	472,256.59308341 XLM	472,256.59308341 XLM	472,158.66712058 XLM	+0.02%	3
2026-11-13 11:42 — 2026-11-13 11:44	472,256.59308341 XLM	471,894.89688420 XLM	472,256.59308341 XLM	471,894.89688420 XLM	-0.08%	3
2026-11-13 11:45 — 2026-11-13 11:47	471,508.90431847 XLM	471,348.73636962 XLM	471,508.90431847 XLM	471,348.73636962 XLM	-0.03%	3
2026-11-13 11:48 — 2026-11-13 11:50	471,348.73636962 XLM	470,962.86726880 XLM	471,348.73636962 XLM	470,962.86726880 XLM	-0.08%	3
2026-11-13 11:51 — 2026-11-13 11:53	470,552.25083725 XLM	470,192.40958660 XLM	470,552.25083725 XLM	470,192.40958660 XLM	-0.08%	3
2026-11-13 11:54 — 2026-11-13 11:56	470,192.40958660 XLM	469,833.13084052 XLM	470,192.40958660 XLM	469,833.13084052 XLM	-0.08%	3
2026-11-13 11:57 — 2026-11-13 11:59	469,201.77837531 XLM	469,517.69534721 XLM	469,517.69534721 XLM	469,201.77837531 XLM	+0.07%	3
2026-11-13 12:00 — 2026-11-13 12:02	470,062.64510769 XLM	469,453.07720413 XLM	470,062.64510769 XLM	469,453.07720413 XLM	-0.13%	3
2026-11-13 12:03 — 2026-11-13 12:05	469,453.07720413 XLM	469,136.34691116 XLM	469,453.07720413 XLM	469,136.34691116 XLM	-0.07%	3
2026-11-13 12:06 — 2026-11-13 12:08	469,308.88122193 XLM	469,767.90782578 XLM	469,767.90782578 XLM	469,308.88122193 XLM	+0.10%	3
2026-11-13 12:09 — 2026-11-13 12:11	469,767.90782578 XLM	470,240.82707968 XLM	470,240.82707968 XLM	469,767.90782578 XLM	+0.10%	3
2026-11-13 12:12 — 2026-11-13 12:14	470,293.68679075 XLM	470,133.15162857 XLM	470,293.68679075 XLM	470,133.15162857 XLM	-0.03%	3
2026-11-13 12:15 — 2026-11-13 12:17	469,811.95669351 XLM	468,612.19367064 XLM	469,811.95669351 XLM	468,612.19367064 XLM	-0.26%	3
2026-11-13 12:18 — 2026-11-13 12:20	468,612.19367064 XLM	468,158.72346764 XLM	468,622.81362442 XLM	468,158.72346764 XLM	-0.10%	3
2026-11-13 12:21 — 2026-11-13 12:23	468,158.72346764 XLM	466,841.49202868 XLM	468,158.72346764 XLM	466,841.49202868 XLM	-0.28%	3
2026-11-13 12:24 — 2026-11-13 12:26	466,841.49202868 XLM	466,385.58787440 XLM	466,841.49202868 XLM	466,385.58787440 XLM	-0.10%	3
2026-11-13 12:27 — 2026-11-13 12:28	466,198.96952817 XLM	466,198.96952817 XLM	466,198.96952817 XLM	466,198.96952817 XLM	0.00%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste time

-6,369.00 XLM -1.35 %

Første registrerte pris:
2026-11-13 11:29 UTC
472,567.97208138 XLM

Siste registrerte pris:
2026-11-13 12:28 UTC
466,198.96952817 XLM

I løpet av de Siste time har Bitcoin-prisen gått ned med 6,369.00 Stellar, noe som indikerer en trend på -1.35 i prosentvise termer

Markedskap: Siste time

-123,904,737,542.40 XLM -1.3 %

Markedskap:
2026-11-13 11:29 UTC
9,502,557,178,315.12304688 XLM

Markedskap:
2026-11-13 12:28 UTC
9,378,652,440,772.72851562 XLM

I løpet av de Siste time har Bitcoin Market Cap gått ned med 123,904,737,542.40 Stellar, noe som indikerer en trend på -1.3 i prosentvise termer

Blokkavgiftsrater: Siste time

2026-11-13 12:30

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 5.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-11-13 11:29 — 2026-11-13 12:28 UTC

Bitcoin-prisen den siste timen i Stellar

Siste time

Bitcoin Pris Siste time

Bitcoin Markedsverdi Siste time

Bitcoin Block Gebyrer Siste time

Prisutvikling for Bitcoin — XLM · Siste time

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-11-13 11:29 UTC
472,567.97208138 XLM

Siste registrerte pris:
2026-11-13 12:28 UTC
466,198.96952817 XLM

Markedskap:
2026-11-13 11:29 UTC
9,502,557,178,315.12304688 XLM

Markedskap:
2026-11-13 12:28 UTC
9,378,652,440,772.72851562 XLM

2026-11-13 12:30

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste timen i Stellar

Siste time

Prisutvikling for Bitcoin — XLM · Siste time

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-11-13 11:29 UTC 472,567.97208138 XLM

Siste registrerte pris:2026-11-13 12:28 UTC 466,198.96952817 XLM

Markedskap:2026-11-13 11:29 UTC 9,502,557,178,315.12304688 XLM

Markedskap:2026-11-13 12:28 UTC 9,378,652,440,772.72851562 XLM

2026-11-13 12:30

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-13 11:29 UTC
472,567.97208138 XLM

Siste registrerte pris:
2026-11-13 12:28 UTC
466,198.96952817 XLM

Markedskap:
2026-11-13 11:29 UTC
9,502,557,178,315.12304688 XLM

Markedskap:
2026-11-13 12:28 UTC
9,378,652,440,772.72851562 XLM