Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste time

Tidsperiode: 2026-11-08 20:26 — 2026-11-08 21:26 UTC

Første registrerte pris: 505,052.63487942 XLM
2026-11-08 20:27 UTC
Siste registrerte pris: 505,450.73198655 XLM
2026-11-08 21:26 UTC
Høyeste registrerte pris: 505,501.35201954 XLM
2026-11-08 21:24 UTC
Laveste registrerte pris: 504,137.41489145 XLM
2026-11-08 21:08 UTC
Endring: 398.09710714 XLM
+0.08%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:06.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-08 20:27 — 2026-11-08 20:29	505,052.63487942 XLM	505,031.86203621 XLM	505,052.63487942 XLM	505,031.86203621 XLM	0.00%	3
2026-11-08 20:30 — 2026-11-08 20:32	504,637.86815015 XLM	504,563.33732524 XLM	504,637.86815015 XLM	504,563.33732524 XLM	-0.01%	3
2026-11-08 20:33 — 2026-11-08 20:35	504,563.33732524 XLM	504,424.24512684 XLM	504,563.33732524 XLM	504,424.24512684 XLM	-0.03%	3
2026-11-08 20:36 — 2026-11-08 20:38	504,779.81524337 XLM	504,941.17277954 XLM	504,941.17277954 XLM	504,779.81524337 XLM	+0.03%	3
2026-11-08 20:39 — 2026-11-08 20:41	504,941.17277954 XLM	505,003.61049493 XLM	505,003.61049493 XLM	504,941.17277954 XLM	+0.01%	3
2026-11-08 20:42 — 2026-11-08 20:44	505,094.88486879 XLM	505,096.22425362 XLM	505,096.22425362 XLM	505,094.88486879 XLM	+0.00%	3
2026-11-08 20:45 — 2026-11-08 20:47	505,096.22425362 XLM	505,045.61879278 XLM	505,096.22425362 XLM	505,045.61879278 XLM	-0.01%	3
2026-11-08 20:48 — 2026-11-08 20:50	505,075.24888974 XLM	504,909.89807701 XLM	505,075.24888974 XLM	504,909.89807701 XLM	-0.03%	3
2026-11-08 20:51 — 2026-11-08 20:53	504,909.89807701 XLM	504,788.43994143 XLM	504,909.89807701 XLM	504,788.43994143 XLM	-0.02%	3
2026-11-08 20:54 — 2026-11-08 20:56	504,607.61932697 XLM	504,797.67696981 XLM	504,797.67696981 XLM	504,607.61932697 XLM	+0.04%	3
2026-11-08 20:57 — 2026-11-08 20:59	504,797.67696981 XLM	504,847.20272137 XLM	504,847.20272137 XLM	504,797.67696981 XLM	+0.01%	3
2026-11-08 21:00 — 2026-11-08 21:02	504,653.69071672 XLM	504,405.97818330 XLM	504,653.69071672 XLM	504,405.97818330 XLM	-0.05%	3
2026-11-08 21:03 — 2026-11-08 21:05	504,405.97818330 XLM	504,249.10299105 XLM	504,405.97818330 XLM	504,249.10299105 XLM	-0.03%	3
2026-11-08 21:06 — 2026-11-08 21:08	504,377.07109387 XLM	504,137.41489145 XLM	504,377.07109387 XLM	504,137.41489145 XLM	-0.05%	3
2026-11-08 21:09 — 2026-11-08 21:11	504,137.41489145 XLM	504,429.38287455 XLM	504,429.38287455 XLM	504,137.41489145 XLM	+0.06%	3
2026-11-08 21:12 — 2026-11-08 21:14	504,460.40671168 XLM	504,679.96412609 XLM	504,679.96412609 XLM	504,460.40671168 XLM	+0.04%	3
2026-11-08 21:15 — 2026-11-08 21:17	504,679.96412609 XLM	504,889.94643131 XLM	504,889.94643131 XLM	504,679.96412609 XLM	+0.04%	3
2026-11-08 21:18 — 2026-11-08 21:20	505,021.29689565 XLM	505,288.86793893 XLM	505,288.86793893 XLM	505,021.29689565 XLM	+0.05%	3
2026-11-08 21:21 — 2026-11-08 21:23	505,288.86793893 XLM	505,494.44243269 XLM	505,494.44243269 XLM	505,288.86793893 XLM	+0.04%	3
2026-11-08 21:24 — 2026-11-08 21:26	505,501.35201954 XLM	505,450.73198655 XLM	505,501.35201954 XLM	505,450.73198655 XLM	-0.01%	3