Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste time

Tidsperiode: 2026-10-29 15:04 — 2026-10-29 16:04 UTC

Første registrerte pris: 474,880.12931847 XLM
2026-10-29 15:05 UTC
Siste registrerte pris: 473,092.06436219 XLM
2026-10-29 16:04 UTC
Høyeste registrerte pris: 474,955.92432358 XLM
2026-10-29 15:07 UTC
Laveste registrerte pris: 472,809.30949615 XLM
2026-10-29 15:18 UTC
Endring: -1,788.06495628 XLM
-0.38%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:06.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-29 15:05	474,880.12931847 XLM	474,880.12931847 XLM	474,880.12931847 XLM	474,880.12931847 XLM	—	1
2026-10-29 15:06 — 2026-10-29 15:08	474,880.12931847 XLM	474,955.92432358 XLM	474,955.92432358 XLM	474,880.12931847 XLM	+0.02%	3
2026-10-29 15:09 — 2026-10-29 15:11	474,795.68063814 XLM	474,317.79649194 XLM	474,795.68063814 XLM	474,317.79649194 XLM	-0.10%	3
2026-10-29 15:12 — 2026-10-29 15:14	474,317.79649194 XLM	473,330.36154402 XLM	474,317.79649194 XLM	473,330.36154402 XLM	-0.21%	3
2026-10-29 15:15 — 2026-10-29 15:17	473,330.36154402 XLM	473,265.32544029 XLM	473,330.36154402 XLM	473,265.32544029 XLM	-0.01%	3
2026-10-29 15:18 — 2026-10-29 15:20	472,809.30949615 XLM	472,974.53866062 XLM	472,974.53866062 XLM	472,809.30949615 XLM	+0.03%	3
2026-10-29 15:21 — 2026-10-29 15:23	472,974.53866062 XLM	473,715.40718930 XLM	473,715.40718930 XLM	472,974.53866062 XLM	+0.16%	3
2026-10-29 15:24 — 2026-10-29 15:26	473,715.40718930 XLM	474,031.61496281 XLM	474,031.61496281 XLM	473,715.40718930 XLM	+0.07%	3
2026-10-29 15:27 — 2026-10-29 15:29	473,984.83930344 XLM	474,291.26469894 XLM	474,291.26469894 XLM	473,984.83930344 XLM	+0.06%	3
2026-10-29 15:30 — 2026-10-29 15:32	474,437.72232893 XLM	474,319.23038033 XLM	474,437.72232893 XLM	474,319.23038033 XLM	-0.02%	3
2026-10-29 15:33 — 2026-10-29 15:35	474,319.23038033 XLM	473,604.52113515 XLM	474,319.23038033 XLM	473,604.52113515 XLM	-0.15%	3
2026-10-29 15:36 — 2026-10-29 15:38	473,604.52113515 XLM	473,705.37743037 XLM	473,705.37743037 XLM	473,604.52113515 XLM	+0.02%	3
2026-10-29 15:39 — 2026-10-29 15:41	473,964.60704419 XLM	473,605.99991511 XLM	473,964.60704419 XLM	473,605.99991511 XLM	-0.08%	3
2026-10-29 15:42 — 2026-10-29 15:44	473,450.31100842 XLM	473,919.12722788 XLM	473,919.12722788 XLM	473,450.31100842 XLM	+0.10%	3
2026-10-29 15:45 — 2026-10-29 15:47	473,919.12722788 XLM	474,419.80402709 XLM	474,419.80402709 XLM	473,919.12722788 XLM	+0.11%	3
2026-10-29 15:48 — 2026-10-29 15:50	474,179.78907228 XLM	473,820.76302942 XLM	474,179.78907228 XLM	473,820.76302942 XLM	-0.08%	3
2026-10-29 15:51 — 2026-10-29 15:53	473,820.76302942 XLM	473,452.97841899 XLM	473,820.76302942 XLM	473,452.97841899 XLM	-0.08%	3
2026-10-29 15:54 — 2026-10-29 15:56	473,120.25205673 XLM	473,112.93631054 XLM	473,120.25205673 XLM	473,112.93631054 XLM	0.00%	3
2026-10-29 15:57 — 2026-10-29 15:59	472,977.27266422 XLM	472,983.69393534 XLM	472,983.69393534 XLM	472,977.27266422 XLM	+0.00%	3
2026-10-29 16:00 — 2026-10-29 16:02	472,892.02389324 XLM	472,898.72715768 XLM	472,898.72715768 XLM	472,892.02389324 XLM	+0.00%	3
2026-10-29 16:03 — 2026-10-29 16:04	472,898.72715768 XLM	473,092.06436219 XLM	473,092.06436219 XLM	472,898.72715768 XLM	+0.04%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste time

-1,788.06 XLM -0.38 %

Første registrerte pris:
2026-10-29 15:05 UTC
474,880.12931847 XLM

Siste registrerte pris:
2026-10-29 16:04 UTC
473,092.06436219 XLM

I løpet av de Siste time har Bitcoin-prisen gått ned med 1,788.06 Stellar, noe som indikerer en trend på -0.38 i prosentvise termer

Markedskap: Siste time

-31,178,311,756.03 XLM -0.33 %

Markedskap:
2026-10-29 15:05 UTC
9,547,327,807,301.11718750 XLM

Markedskap:
2026-10-29 16:04 UTC
9,516,149,495,545.08789062 XLM

I løpet av de Siste time har Bitcoin Market Cap gått ned med 31,178,311,756.03 Stellar, noe som indikerer en trend på -0.33 i prosentvise termer

Blokkavgiftsrater: Siste time

2026-10-29 16:07

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-29 15:05 — 2026-10-29 16:04 UTC

Bitcoin-prisen den siste timen i Stellar

Siste time

Bitcoin Pris Siste time

Bitcoin Markedsverdi Siste time

Bitcoin Block Gebyrer Siste time

Prisutvikling for Bitcoin — XLM · Siste time

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-29 15:05 UTC
474,880.12931847 XLM

Siste registrerte pris:
2026-10-29 16:04 UTC
473,092.06436219 XLM

Markedskap:
2026-10-29 15:05 UTC
9,547,327,807,301.11718750 XLM

Markedskap:
2026-10-29 16:04 UTC
9,516,149,495,545.08789062 XLM

2026-10-29 16:07

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste timen i Stellar

Siste time

Prisutvikling for Bitcoin — XLM · Siste time

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-29 15:05 UTC 474,880.12931847 XLM

Siste registrerte pris:2026-10-29 16:04 UTC 473,092.06436219 XLM

Markedskap:2026-10-29 15:05 UTC 9,547,327,807,301.11718750 XLM

Markedskap:2026-10-29 16:04 UTC 9,516,149,495,545.08789062 XLM

2026-10-29 16:07

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-29 15:05 UTC
474,880.12931847 XLM

Siste registrerte pris:
2026-10-29 16:04 UTC
473,092.06436219 XLM

Markedskap:
2026-10-29 15:05 UTC
9,547,327,807,301.11718750 XLM

Markedskap:
2026-10-29 16:04 UTC
9,516,149,495,545.08789062 XLM