Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste time

Tidsperiode: 2026-11-10 14:10 — 2026-11-10 15:10 UTC

Første registrerte pris: 511,264.56918724 XLM
2026-11-10 14:11 UTC
Siste registrerte pris: 509,793.83162077 XLM
2026-11-10 15:10 UTC
Høyeste registrerte pris: 512,381.31483753 XLM
2026-11-10 14:17 UTC
Laveste registrerte pris: 508,297.35159963 XLM
2026-11-10 15:04 UTC
Endring: -1,470.73756647 XLM
-0.29%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:05.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-10 14:11	511,264.56918724 XLM	511,264.56918724 XLM	511,264.56918724 XLM	511,264.56918724 XLM	—	1
2026-11-10 14:12 — 2026-11-10 14:14	511,264.56918724 XLM	511,679.32591935 XLM	511,679.32591935 XLM	511,264.56918724 XLM	+0.08%	3
2026-11-10 14:15 — 2026-11-10 14:17	512,103.81783004 XLM	512,381.31483753 XLM	512,381.31483753 XLM	512,103.81783004 XLM	+0.05%	3
2026-11-10 14:18 — 2026-11-10 14:20	512,381.31483753 XLM	511,565.71972224 XLM	512,381.31483753 XLM	511,565.71972224 XLM	-0.16%	3
2026-11-10 14:21 — 2026-11-10 14:23	511,565.71972224 XLM	510,881.12618570 XLM	511,565.71972224 XLM	510,881.12618570 XLM	-0.13%	3
2026-11-10 14:24 — 2026-11-10 14:26	510,508.07843390 XLM	510,642.75617626 XLM	510,642.75617626 XLM	510,508.07843390 XLM	+0.03%	3
2026-11-10 14:27 — 2026-11-10 14:29	510,642.75617626 XLM	510,500.65310683 XLM	510,642.75617626 XLM	510,500.65310683 XLM	-0.03%	3
2026-11-10 14:30 — 2026-11-10 14:32	510,988.53896195 XLM	510,811.83384511 XLM	510,988.53896195 XLM	510,811.83384511 XLM	-0.03%	3
2026-11-10 14:33 — 2026-11-10 14:35	510,811.83384511 XLM	511,431.52983671 XLM	511,431.52983671 XLM	510,811.83384511 XLM	+0.12%	3
2026-11-10 14:36 — 2026-11-10 14:38	511,431.52983671 XLM	510,199.51280404 XLM	511,463.18038132 XLM	510,199.51280404 XLM	-0.24%	3
2026-11-10 14:39 — 2026-11-10 14:41	510,199.51280404 XLM	509,949.32267959 XLM	510,199.51280404 XLM	509,949.32267959 XLM	-0.05%	3
2026-11-10 14:42 — 2026-11-10 14:44	510,008.93876623 XLM	510,033.35083740 XLM	510,033.35083740 XLM	510,008.93876623 XLM	+0.00%	3
2026-11-10 14:45 — 2026-11-10 14:47	510,926.09251191 XLM	511,053.52494494 XLM	511,053.52494494 XLM	510,926.09251191 XLM	+0.02%	3
2026-11-10 14:48 — 2026-11-10 14:50	511,053.52494494 XLM	510,810.36095437 XLM	511,053.52494494 XLM	510,810.36095437 XLM	-0.05%	3
2026-11-10 14:51 — 2026-11-10 14:53	511,008.94008225 XLM	510,822.29666565 XLM	511,008.94008225 XLM	510,822.29666565 XLM	-0.04%	3
2026-11-10 14:54 — 2026-11-10 14:56	511,054.63318268 XLM	510,966.03338782 XLM	511,054.63318268 XLM	510,966.03338782 XLM	-0.02%	3
2026-11-10 14:57 — 2026-11-10 14:59	510,966.03338782 XLM	510,273.34767325 XLM	510,966.03338782 XLM	510,273.34767325 XLM	-0.14%	3
2026-11-10 15:00 — 2026-11-10 15:02	510,365.12391733 XLM	509,371.83286209 XLM	510,365.12391733 XLM	509,371.83286209 XLM	-0.19%	3
2026-11-10 15:03 — 2026-11-10 15:05	509,371.83286209 XLM	508,297.35159963 XLM	509,371.83286209 XLM	508,297.35159963 XLM	-0.21%	3
2026-11-10 15:06 — 2026-11-10 15:08	509,216.30693301 XLM	509,671.79542671 XLM	509,671.79542671 XLM	509,216.30693301 XLM	+0.09%	3
2026-11-10 15:09 — 2026-11-10 15:10	509,793.83162077 XLM	509,793.83162077 XLM	509,793.83162077 XLM	509,793.83162077 XLM	0.00%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste time

-1,470.74 XLM -0.29 %

Første registrerte pris:
2026-11-10 14:11 UTC
511,264.56918724 XLM

Siste registrerte pris:
2026-11-10 15:10 UTC
509,793.83162077 XLM

I løpet av de Siste time har Bitcoin-prisen gått ned med 1,470.74 Stellar, noe som indikerer en trend på -0.29 i prosentvise termer

Markedskap: Siste time

-35,101,041,385.02 XLM -0.34 %

Markedskap:
2026-11-10 14:11 UTC
10,282,944,060,734.05273438 XLM

Markedskap:
2026-11-10 15:10 UTC
10,247,843,019,349.02929688 XLM

I løpet av de Siste time har Bitcoin Market Cap gått ned med 35,101,041,385.02 Stellar, noe som indikerer en trend på -0.34 i prosentvise termer

Blokkavgiftsrater: Siste time

2026-11-10 15:11

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 4.00 sats/vByte
Halv Time 5.00 sats/vByte
Raskest 5.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-11-10 14:11 — 2026-11-10 15:10 UTC

Bitcoin-prisen den siste timen i Stellar

Siste time

Bitcoin Pris Siste time

Bitcoin Markedsverdi Siste time

Bitcoin Block Gebyrer Siste time

Prisutvikling for Bitcoin — XLM · Siste time

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-11-10 14:11 UTC
511,264.56918724 XLM

Siste registrerte pris:
2026-11-10 15:10 UTC
509,793.83162077 XLM

Markedskap:
2026-11-10 14:11 UTC
10,282,944,060,734.05273438 XLM

Markedskap:
2026-11-10 15:10 UTC
10,247,843,019,349.02929688 XLM

2026-11-10 15:11

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste timen i Stellar

Siste time

Prisutvikling for Bitcoin — XLM · Siste time

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-11-10 14:11 UTC 511,264.56918724 XLM

Siste registrerte pris:2026-11-10 15:10 UTC 509,793.83162077 XLM

Markedskap:2026-11-10 14:11 UTC 10,282,944,060,734.05273438 XLM

Markedskap:2026-11-10 15:10 UTC 10,247,843,019,349.02929688 XLM

2026-11-10 15:11

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-10 14:11 UTC
511,264.56918724 XLM

Siste registrerte pris:
2026-11-10 15:10 UTC
509,793.83162077 XLM

Markedskap:
2026-11-10 14:11 UTC
10,282,944,060,734.05273438 XLM

Markedskap:
2026-11-10 15:10 UTC
10,247,843,019,349.02929688 XLM