Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste time

Tidsperiode: 2026-11-12 12:58 — 2026-11-12 13:58 UTC

Første registrerte pris: 502,591.60791372 XLM
2026-11-12 12:59 UTC
Siste registrerte pris: 503,177.49961399 XLM
2026-11-12 13:58 UTC
Høyeste registrerte pris: 505,337.66374342 XLM
2026-11-12 13:22 UTC
Laveste registrerte pris: 501,642.57487630 XLM
2026-11-12 13:46 UTC
Endring: 585.89170027 XLM
+0.12%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:04.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-12 12:59	502,591.60791372 XLM	502,591.60791372 XLM	502,591.60791372 XLM	502,591.60791372 XLM	—	1
2026-11-12 13:00 — 2026-11-12 13:02	502,653.31896457 XLM	502,362.78091330 XLM	502,653.31896457 XLM	502,362.78091330 XLM	-0.06%	3
2026-11-12 13:03 — 2026-11-12 13:05	502,362.78091330 XLM	502,467.69548073 XLM	502,467.69548073 XLM	502,362.78091330 XLM	+0.02%	3
2026-11-12 13:06 — 2026-11-12 13:08	502,407.75522847 XLM	502,596.55978931 XLM	502,596.55978931 XLM	502,407.75522847 XLM	+0.04%	3
2026-11-12 13:09 — 2026-11-12 13:11	502,596.55978931 XLM	502,468.86328355 XLM	502,596.55978931 XLM	502,468.86328355 XLM	-0.03%	3
2026-11-12 13:12 — 2026-11-12 13:14	504,369.56278237 XLM	505,190.30922262 XLM	505,190.30922262 XLM	504,369.56278237 XLM	+0.16%	3
2026-11-12 13:15 — 2026-11-12 13:17	504,357.02363689 XLM	504,276.82888103 XLM	504,357.02363689 XLM	504,276.82888103 XLM	-0.02%	3
2026-11-12 13:18 — 2026-11-12 13:20	504,276.82888103 XLM	504,558.58941072 XLM	504,558.58941072 XLM	504,276.82888103 XLM	+0.06%	3
2026-11-12 13:21 — 2026-11-12 13:23	504,867.82654859 XLM	505,337.66374342 XLM	505,337.66374342 XLM	504,867.82654859 XLM	+0.09%	3
2026-11-12 13:24 — 2026-11-12 13:26	505,046.45865687 XLM	504,410.47373324 XLM	505,046.45865687 XLM	504,410.47373324 XLM	-0.13%	3
2026-11-12 13:27 — 2026-11-12 13:29	503,906.66808835 XLM	503,727.63300906 XLM	503,906.66808835 XLM	503,727.63300906 XLM	-0.04%	3
2026-11-12 13:30 — 2026-11-12 13:32	503,350.14460651 XLM	503,305.49215966 XLM	503,350.14460651 XLM	503,305.49215966 XLM	-0.01%	3
2026-11-12 13:33 — 2026-11-12 13:35	503,305.49215966 XLM	502,861.42230355 XLM	503,305.49215966 XLM	502,861.42230355 XLM	-0.09%	3
2026-11-12 13:36 — 2026-11-12 13:38	502,706.12622342 XLM	502,670.57511461 XLM	502,706.12622342 XLM	502,670.57511461 XLM	-0.01%	3
2026-11-12 13:39 — 2026-11-12 13:41	502,670.57511461 XLM	502,478.34561962 XLM	502,670.57511461 XLM	502,478.34561962 XLM	-0.04%	3
2026-11-12 13:42 — 2026-11-12 13:44	502,106.75064289 XLM	502,011.38885583 XLM	502,106.75064289 XLM	502,011.38885583 XLM	-0.02%	3
2026-11-12 13:45 — 2026-11-12 13:47	502,011.38885583 XLM	501,642.57487630 XLM	502,011.38885583 XLM	501,642.57487630 XLM	-0.07%	3
2026-11-12 13:48 — 2026-11-12 13:50	501,785.12932845 XLM	501,866.98798787 XLM	501,866.98798787 XLM	501,785.12932845 XLM	+0.02%	3
2026-11-12 13:51 — 2026-11-12 13:53	501,866.98798787 XLM	501,676.56462409 XLM	501,866.98798787 XLM	501,676.56462409 XLM	-0.04%	3
2026-11-12 13:54 — 2026-11-12 13:56	502,042.06792206 XLM	502,186.49091039 XLM	502,186.49091039 XLM	502,042.06792206 XLM	+0.03%	3
2026-11-12 13:57 — 2026-11-12 13:58	503,177.49961399 XLM	503,177.49961399 XLM	503,177.49961399 XLM	503,177.49961399 XLM	0.00%	2