Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste time

Tidsperiode: 2026-10-30 03:46 — 2026-10-30 04:46 UTC

Første registrerte pris: 473,433.36074686 XLM
2026-10-30 03:47 UTC
Siste registrerte pris: 473,212.26715082 XLM
2026-10-30 04:46 UTC
Høyeste registrerte pris: 474,768.38183520 XLM
2026-10-30 04:10 UTC
Laveste registrerte pris: 472,863.29488539 XLM
2026-10-30 03:50 UTC
Endring: -221.09359604 XLM
-0.05%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:14.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-30 03:47	473,433.36074686 XLM	473,433.36074686 XLM	473,433.36074686 XLM	473,433.36074686 XLM	—	1
2026-10-30 03:48 — 2026-10-30 03:50	473,102.00876447 XLM	472,863.29488539 XLM	473,102.00876447 XLM	472,863.29488539 XLM	-0.05%	3
2026-10-30 03:51 — 2026-10-30 03:53	472,863.29488539 XLM	473,886.55455945 XLM	473,886.55455945 XLM	472,863.29488539 XLM	+0.22%	3
2026-10-30 03:54 — 2026-10-30 03:56	473,886.55455945 XLM	474,109.38430959 XLM	474,109.38430959 XLM	473,886.55455945 XLM	+0.05%	3
2026-10-30 03:57 — 2026-10-30 03:59	474,157.18695628 XLM	474,174.05832785 XLM	474,174.05832785 XLM	474,157.18695628 XLM	+0.00%	3
2026-10-30 04:00 — 2026-10-30 04:02	474,174.05832785 XLM	474,756.10178847 XLM	474,756.10178847 XLM	474,174.05832785 XLM	+0.12%	3
2026-10-30 04:03 — 2026-10-30 04:05	474,532.67100722 XLM	474,411.78021521 XLM	474,532.67100722 XLM	474,411.78021521 XLM	-0.03%	3
2026-10-30 04:06 — 2026-10-30 04:08	474,619.52714243 XLM	474,729.41953139 XLM	474,729.41953139 XLM	474,619.52714243 XLM	+0.02%	3
2026-10-30 04:09 — 2026-10-30 04:11	474,729.41953139 XLM	474,768.38183520 XLM	474,768.38183520 XLM	474,729.41953139 XLM	+0.01%	3
2026-10-30 04:12 — 2026-10-30 04:14	474,542.96571193 XLM	474,198.07046491 XLM	474,542.96571193 XLM	474,198.07046491 XLM	-0.07%	3
2026-10-30 04:15 — 2026-10-30 04:17	474,198.07046491 XLM	473,626.50652886 XLM	474,198.07046491 XLM	473,626.50652886 XLM	-0.12%	3
2026-10-30 04:18 — 2026-10-30 04:20	473,626.50652886 XLM	473,504.69220977 XLM	473,626.50652886 XLM	472,868.52928867 XLM	-0.03%	3
2026-10-30 04:21 — 2026-10-30 04:23	473,504.69220977 XLM	473,203.03681461 XLM	473,504.69220977 XLM	473,203.03681461 XLM	-0.06%	3
2026-10-30 04:24 — 2026-10-30 04:26	473,376.46373304 XLM	473,923.81595781 XLM	473,923.81595781 XLM	473,376.46373304 XLM	+0.12%	3
2026-10-30 04:27 — 2026-10-30 04:29	473,923.81595781 XLM	473,857.10401269 XLM	473,923.81595781 XLM	473,857.10401269 XLM	-0.01%	3
2026-10-30 04:30 — 2026-10-30 04:32	473,940.87499391 XLM	473,771.70048892 XLM	473,940.87499391 XLM	473,771.70048892 XLM	-0.04%	3
2026-10-30 04:33 — 2026-10-30 04:35	473,670.60110003 XLM	472,867.34622810 XLM	473,670.60110003 XLM	472,867.34622810 XLM	-0.17%	3
2026-10-30 04:36 — 2026-10-30 04:38	472,867.34622810 XLM	473,158.07409446 XLM	473,158.07409446 XLM	472,867.34622810 XLM	+0.06%	3
2026-10-30 04:39 — 2026-10-30 04:41	473,663.61223133 XLM	473,647.48264156 XLM	473,663.61223133 XLM	473,647.48264156 XLM	0.00%	3
2026-10-30 04:42 — 2026-10-30 04:44	473,543.71883038 XLM	473,448.59417484 XLM	473,543.71883038 XLM	473,448.59417484 XLM	-0.02%	3
2026-10-30 04:45 — 2026-10-30 04:46	473,212.26715082 XLM	473,212.26715082 XLM	473,212.26715082 XLM	473,212.26715082 XLM	0.00%	2