Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste time

Tidsperiode: 2026-10-31 23:04 — 2026-11-01 00:04 UTC

Første registrerte pris: 455,914.12346627 XLM
2026-10-31 23:05 UTC
Siste registrerte pris: 456,928.79002908 XLM
2026-11-01 00:04 UTC
Høyeste registrerte pris: 457,273.97298016 XLM
2026-11-01 00:02 UTC
Laveste registrerte pris: 455,138.54503271 XLM
2026-10-31 23:20 UTC
Endring: 1,014.66656281 XLM
+0.22%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:38.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-31 23:05	455,914.12346627 XLM	455,914.12346627 XLM	455,914.12346627 XLM	455,914.12346627 XLM	—	1
2026-10-31 23:06 — 2026-10-31 23:08	455,914.12346627 XLM	456,026.37110040 XLM	456,026.37110040 XLM	455,914.12346627 XLM	+0.02%	3
2026-10-31 23:09 — 2026-10-31 23:11	455,795.54116177 XLM	455,407.41161367 XLM	455,795.54116177 XLM	455,407.41161367 XLM	-0.09%	3
2026-10-31 23:12 — 2026-10-31 23:14	455,407.29646299 XLM	455,421.01371627 XLM	455,421.01371627 XLM	455,407.29646299 XLM	+0.00%	3
2026-10-31 23:15 — 2026-10-31 23:17	455,212.91292882 XLM	455,266.78626226 XLM	455,266.78626226 XLM	455,212.91292882 XLM	+0.01%	3
2026-10-31 23:18 — 2026-10-31 23:20	455,355.61126277 XLM	455,138.54503271 XLM	455,355.61126277 XLM	455,138.54503271 XLM	-0.05%	3
2026-10-31 23:21 — 2026-10-31 23:23	455,138.54503271 XLM	455,212.73387551 XLM	455,212.73387551 XLM	455,138.54503271 XLM	+0.02%	3
2026-10-31 23:24 — 2026-10-31 23:26	455,147.94027623 XLM	455,211.77622340 XLM	455,211.77622340 XLM	455,147.94027623 XLM	+0.01%	3
2026-10-31 23:27 — 2026-10-31 23:29	455,211.77622340 XLM	455,269.61407032 XLM	455,269.61407032 XLM	455,211.77622340 XLM	+0.01%	3
2026-10-31 23:30 — 2026-10-31 23:32	455,382.67191866 XLM	455,408.42413022 XLM	455,408.42413022 XLM	455,382.67191866 XLM	+0.01%	3
2026-10-31 23:33 — 2026-10-31 23:35	455,408.42413022 XLM	455,573.92863861 XLM	455,573.92863861 XLM	455,408.42413022 XLM	+0.04%	3
2026-10-31 23:36 — 2026-10-31 23:38	455,531.56000379 XLM	455,973.32056404 XLM	455,973.32056404 XLM	455,531.56000379 XLM	+0.10%	3
2026-10-31 23:39 — 2026-10-31 23:41	455,973.32056404 XLM	456,125.77089707 XLM	456,125.77089707 XLM	455,973.32056404 XLM	+0.03%	3
2026-10-31 23:42 — 2026-10-31 23:44	456,422.37713725 XLM	456,202.35142544 XLM	456,422.37713725 XLM	456,202.35142544 XLM	-0.05%	3
2026-10-31 23:45 — 2026-10-31 23:47	456,202.35142544 XLM	456,130.40028229 XLM	456,202.35142544 XLM	456,130.40028229 XLM	-0.02%	3
2026-10-31 23:48 — 2026-10-31 23:50	455,995.05814905 XLM	455,982.07921787 XLM	455,995.05814905 XLM	455,982.07921787 XLM	0.00%	3
2026-10-31 23:51 — 2026-10-31 23:53	455,786.31963233 XLM	456,071.19819334 XLM	456,071.19819334 XLM	455,786.31963233 XLM	+0.06%	3
2026-10-31 23:54 — 2026-10-31 23:56	456,032.45120755 XLM	456,651.40149937 XLM	456,651.40149937 XLM	456,032.45120755 XLM	+0.14%	3
2026-10-31 23:57 — 2026-10-31 23:59	456,651.40149937 XLM	456,931.53168601 XLM	456,931.53168601 XLM	456,651.40149937 XLM	+0.06%	3
2026-11-01 00:00 — 2026-11-01 00:02	457,035.62629020 XLM	457,273.97298016 XLM	457,273.97298016 XLM	457,035.62629020 XLM	+0.05%	3
2026-11-01 00:03 — 2026-11-01 00:04	457,273.97298016 XLM	456,928.79002908 XLM	457,273.97298016 XLM	456,928.79002908 XLM	-0.08%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste time

1,014.67 XLM 0.22 %

Første registrerte pris:
2026-10-31 23:05 UTC
455,914.12346627 XLM

Siste registrerte pris:
2026-11-01 00:04 UTC
456,928.79002908 XLM

I løpet av de Siste time har Bitcoin sin pris økt med 1,014.67 Stellar, dette indikerer en trend på 0.22 i prosent

Markedskap: Siste time

39,177,285,791.23 XLM 0.43 %

Markedskap:
2026-10-31 23:05 UTC
9,167,297,634,664.95898438 XLM

Markedskap:
2026-11-01 00:04 UTC
9,206,474,920,456.19335938 XLM

I løpet av de Siste time har Bitcoin Market Cap økt med 39,177,285,791.23 Stellar, noe som indikerer en trend på 0.43 i prosentvise termer

Blokkavgiftsrater: Siste time

2026-11-01 0:15

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-31 23:05 — 2026-11-01 00:04 UTC

Bitcoin-prisen den siste timen i Stellar

Siste time

Bitcoin Pris Siste time

Bitcoin Markedsverdi Siste time

Bitcoin Block Gebyrer Siste time

Prisutvikling for Bitcoin — XLM · Siste time

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-31 23:05 UTC
455,914.12346627 XLM

Siste registrerte pris:
2026-11-01 00:04 UTC
456,928.79002908 XLM

Markedskap:
2026-10-31 23:05 UTC
9,167,297,634,664.95898438 XLM

Markedskap:
2026-11-01 00:04 UTC
9,206,474,920,456.19335938 XLM

2026-11-01 0:15

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste timen i Stellar

Siste time

Prisutvikling for Bitcoin — XLM · Siste time

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-31 23:05 UTC 455,914.12346627 XLM

Siste registrerte pris:2026-11-01 00:04 UTC 456,928.79002908 XLM

Markedskap:2026-10-31 23:05 UTC 9,167,297,634,664.95898438 XLM

Markedskap:2026-11-01 00:04 UTC 9,206,474,920,456.19335938 XLM

2026-11-01 0:15

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-31 23:05 UTC
455,914.12346627 XLM

Siste registrerte pris:
2026-11-01 00:04 UTC
456,928.79002908 XLM

Markedskap:
2026-10-31 23:05 UTC
9,167,297,634,664.95898438 XLM

Markedskap:
2026-11-01 00:04 UTC
9,206,474,920,456.19335938 XLM