Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste time

Tidsperiode: 2026-10-28 00:29 — 2026-10-28 01:29 UTC

Første registrerte pris: 474,926.07582986 XLM
2026-10-28 00:30 UTC
Siste registrerte pris: 472,000.53452629 XLM
2026-10-28 01:29 UTC
Høyeste registrerte pris: 474,991.06178378 XLM
2026-10-28 00:32 UTC
Laveste registrerte pris: 471,561.32606428 XLM
2026-10-28 01:27 UTC
Endring: -2,925.54130357 XLM
-0.62%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:07.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-28 00:30 — 2026-10-28 00:32	474,926.07582986 XLM	474,991.06178378 XLM	474,991.06178378 XLM	474,926.07582986 XLM	+0.01%	3
2026-10-28 00:33 — 2026-10-28 00:35	474,991.06178378 XLM	474,563.70332874 XLM	474,991.06178378 XLM	474,563.70332874 XLM	-0.09%	3
2026-10-28 00:36 — 2026-10-28 00:38	474,713.22038126 XLM	474,753.62946071 XLM	474,753.62946071 XLM	474,713.22038126 XLM	+0.01%	3
2026-10-28 00:39 — 2026-10-28 00:41	474,753.62946071 XLM	474,785.52051245 XLM	474,785.52051245 XLM	474,753.62946071 XLM	+0.01%	3
2026-10-28 00:42 — 2026-10-28 00:44	474,633.03390568 XLM	474,031.55848809 XLM	474,633.03390568 XLM	474,031.55848809 XLM	-0.13%	3
2026-10-28 00:45 — 2026-10-28 00:47	474,031.55848809 XLM	474,043.21519308 XLM	474,172.31916266 XLM	474,031.55848809 XLM	+0.00%	3
2026-10-28 00:48 — 2026-10-28 00:50	474,043.21519308 XLM	473,963.62407611 XLM	474,043.21519308 XLM	473,963.62407611 XLM	-0.02%	3
2026-10-28 00:51 — 2026-10-28 00:53	473,694.35045453 XLM	473,819.53435712 XLM	473,819.53435712 XLM	473,694.35045453 XLM	+0.03%	3
2026-10-28 00:54 — 2026-10-28 00:56	473,483.91180347 XLM	473,124.32570741 XLM	473,483.91180347 XLM	473,124.32570741 XLM	-0.08%	3
2026-10-28 00:57 — 2026-10-28 00:59	473,124.32570741 XLM	473,296.56460586 XLM	473,296.56460586 XLM	473,124.32570741 XLM	+0.04%	3
2026-10-28 01:00 — 2026-10-28 01:02	473,296.56460586 XLM	472,561.18540717 XLM	473,296.56460586 XLM	472,561.18540717 XLM	-0.16%	3
2026-10-28 01:03 — 2026-10-28 01:05	472,142.63529763 XLM	472,579.59800440 XLM	472,579.59800440 XLM	472,142.63529763 XLM	+0.09%	3
2026-10-28 01:06 — 2026-10-28 01:08	472,579.59800440 XLM	472,914.99580065 XLM	472,914.99580065 XLM	472,579.59800440 XLM	+0.07%	3
2026-10-28 01:09 — 2026-10-28 01:11	472,914.99580065 XLM	473,051.05531077 XLM	473,051.05531077 XLM	472,914.99580065 XLM	+0.03%	3
2026-10-28 01:12 — 2026-10-28 01:14	473,009.79237921 XLM	472,581.07415069 XLM	473,009.79237921 XLM	472,581.07415069 XLM	-0.09%	3
2026-10-28 01:15 — 2026-10-28 01:17	472,581.07415069 XLM	472,658.62300119 XLM	472,658.62300119 XLM	472,581.07415069 XLM	+0.02%	3
2026-10-28 01:18 — 2026-10-28 01:20	472,609.57366374 XLM	472,424.42942012 XLM	472,609.57366374 XLM	472,424.42942012 XLM	-0.04%	3
2026-10-28 01:21 — 2026-10-28 01:23	472,424.42942012 XLM	471,834.26285846 XLM	472,424.42942012 XLM	471,834.26285846 XLM	-0.12%	3
2026-10-28 01:24 — 2026-10-28 01:26	471,823.93871892 XLM	471,873.86708769 XLM	471,873.86708769 XLM	471,823.93871892 XLM	+0.01%	3
2026-10-28 01:27 — 2026-10-28 01:29	471,561.32606428 XLM	472,000.53452629 XLM	472,000.53452629 XLM	471,561.32606428 XLM	+0.09%	3

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste time

-2,925.54 XLM -0.62 %

Første registrerte pris:
2026-10-28 00:30 UTC
474,926.07582986 XLM

Siste registrerte pris:
2026-10-28 01:29 UTC
472,000.53452629 XLM

I løpet av de Siste time har Bitcoin-prisen gått ned med 2,925.54 Stellar, noe som indikerer en trend på -0.62 i prosentvise termer

Markedskap: Siste time

-55,054,944,520.56 XLM -0.58 %

Markedskap:
2026-10-28 00:30 UTC
9,547,836,635,522.70117188 XLM

Markedskap:
2026-10-28 01:29 UTC
9,492,781,691,002.14257812 XLM

I løpet av de Siste time har Bitcoin Market Cap gått ned med 55,054,944,520.56 Stellar, noe som indikerer en trend på -0.58 i prosentvise termer

Blokkavgiftsrater: Siste time

2026-10-28 1:39

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-28 00:30 — 2026-10-28 01:29 UTC

Bitcoin-prisen den siste timen i Stellar

Siste time

Bitcoin Pris Siste time

Bitcoin Markedsverdi Siste time

Bitcoin Block Gebyrer Siste time

Prisutvikling for Bitcoin — XLM · Siste time

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-28 00:30 UTC
474,926.07582986 XLM

Siste registrerte pris:
2026-10-28 01:29 UTC
472,000.53452629 XLM

Markedskap:
2026-10-28 00:30 UTC
9,547,836,635,522.70117188 XLM

Markedskap:
2026-10-28 01:29 UTC
9,492,781,691,002.14257812 XLM

2026-10-28 1:39

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste timen i Stellar

Siste time

Prisutvikling for Bitcoin — XLM · Siste time

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-28 00:30 UTC 474,926.07582986 XLM

Siste registrerte pris:2026-10-28 01:29 UTC 472,000.53452629 XLM

Markedskap:2026-10-28 00:30 UTC 9,547,836,635,522.70117188 XLM

Markedskap:2026-10-28 01:29 UTC 9,492,781,691,002.14257812 XLM

2026-10-28 1:39

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-28 00:30 UTC
474,926.07582986 XLM

Siste registrerte pris:
2026-10-28 01:29 UTC
472,000.53452629 XLM

Markedskap:
2026-10-28 00:30 UTC
9,547,836,635,522.70117188 XLM

Markedskap:
2026-10-28 01:29 UTC
9,492,781,691,002.14257812 XLM