Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste time

Tidsperiode: 2026-11-03 19:51 — 2026-11-03 20:51 UTC

Første registrerte pris: 474,976.73219173 XLM
2026-11-03 19:52 UTC
Siste registrerte pris: 478,396.56372624 XLM
2026-11-03 20:51 UTC
Høyeste registrerte pris: 479,031.46690898 XLM
2026-11-03 20:42 UTC
Laveste registrerte pris: 474,822.45556190 XLM
2026-11-03 19:56 UTC
Endring: 3,419.83153450 XLM
+0.72%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:13.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-03 19:52 — 2026-11-03 19:53	474,976.73219173 XLM	474,976.73219173 XLM	474,976.73219173 XLM	474,976.73219173 XLM	0.00%	2
2026-11-03 19:54 — 2026-11-03 19:56	474,858.54927901 XLM	474,822.45556190 XLM	474,858.54927901 XLM	474,822.45556190 XLM	-0.01%	3
2026-11-03 19:57 — 2026-11-03 19:59	474,822.45556190 XLM	475,289.24814087 XLM	475,289.24814087 XLM	474,822.45556190 XLM	+0.10%	3
2026-11-03 20:00 — 2026-11-03 20:02	475,551.34980088 XLM	475,657.18804013 XLM	475,657.18804013 XLM	475,551.34980088 XLM	+0.02%	3
2026-11-03 20:03 — 2026-11-03 20:05	475,657.18804013 XLM	476,135.41585123 XLM	476,135.41585123 XLM	475,657.18804013 XLM	+0.10%	3
2026-11-03 20:06 — 2026-11-03 20:08	476,284.45322306 XLM	476,219.54740673 XLM	476,284.45322306 XLM	476,219.54740673 XLM	-0.01%	3
2026-11-03 20:09 — 2026-11-03 20:11	476,219.54740673 XLM	476,433.15648400 XLM	476,433.15648400 XLM	476,219.54740673 XLM	+0.04%	3
2026-11-03 20:12 — 2026-11-03 20:14	476,468.94812254 XLM	476,758.35556383 XLM	476,758.35556383 XLM	476,468.94812254 XLM	+0.06%	3
2026-11-03 20:15 — 2026-11-03 20:17	476,787.96318701 XLM	477,515.36047374 XLM	477,515.36047374 XLM	476,787.96318701 XLM	+0.15%	3
2026-11-03 20:18 — 2026-11-03 20:20	477,515.36047374 XLM	477,315.59238108 XLM	477,533.90467887 XLM	477,315.59238108 XLM	-0.04%	3
2026-11-03 20:21 — 2026-11-03 20:23	477,315.59238108 XLM	477,120.91157539 XLM	477,315.59238108 XLM	477,120.91157539 XLM	-0.04%	3
2026-11-03 20:24 — 2026-11-03 20:26	477,775.07587267 XLM	477,971.65484463 XLM	477,971.65484463 XLM	477,775.07587267 XLM	+0.04%	3
2026-11-03 20:27 — 2026-11-03 20:29	477,971.65484463 XLM	477,483.71155736 XLM	477,971.65484463 XLM	477,483.71155736 XLM	-0.10%	3
2026-11-03 20:30 — 2026-11-03 20:32	477,741.22367854 XLM	477,895.47153167 XLM	477,895.47153167 XLM	477,741.22367854 XLM	+0.03%	3
2026-11-03 20:33 — 2026-11-03 20:35	477,895.47153167 XLM	477,756.37565226 XLM	477,895.47153167 XLM	477,756.37565226 XLM	-0.03%	3
2026-11-03 20:36 — 2026-11-03 20:38	478,338.54838447 XLM	478,840.94850898 XLM	478,840.94850898 XLM	478,338.54838447 XLM	+0.11%	3
2026-11-03 20:39 — 2026-11-03 20:41	478,840.94850898 XLM	478,801.38567937 XLM	478,840.94850898 XLM	478,801.38567937 XLM	-0.01%	3
2026-11-03 20:42 — 2026-11-03 20:44	479,031.46690898 XLM	478,749.42779344 XLM	479,031.46690898 XLM	478,749.42779344 XLM	-0.06%	3
2026-11-03 20:45 — 2026-11-03 20:47	478,675.51295541 XLM	478,566.38629264 XLM	478,675.51295541 XLM	478,566.38629264 XLM	-0.02%	3
2026-11-03 20:48 — 2026-11-03 20:50	478,506.63155366 XLM	478,396.56372624 XLM	478,506.63155366 XLM	478,396.56372624 XLM	-0.02%	3
2026-11-03 20:51	478,396.56372624 XLM	478,396.56372624 XLM	478,396.56372624 XLM	478,396.56372624 XLM	—	1

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste time

3,419.83 XLM 0.72 %

Første registrerte pris:
2026-11-03 19:52 UTC
474,976.73219173 XLM

Siste registrerte pris:
2026-11-03 20:51 UTC
478,396.56372624 XLM

I løpet av de Siste time har Bitcoin sin pris økt med 3,419.83 Stellar, dette indikerer en trend på 0.72 i prosent

Markedskap: Siste time

70,227,576,607.14 XLM 0.74 %

Markedskap:
2026-11-03 19:52 UTC
9,550,383,290,784.69726562 XLM

Markedskap:
2026-11-03 20:51 UTC
9,620,610,867,391.83593750 XLM

I løpet av de Siste time har Bitcoin Market Cap økt med 70,227,576,607.14 Stellar, noe som indikerer en trend på 0.74 i prosentvise termer

Blokkavgiftsrater: Siste time

2026-11-03 20:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-11-03 19:52 — 2026-11-03 20:51 UTC

Bitcoin-prisen den siste timen i Stellar

Siste time

Bitcoin Pris Siste time

Bitcoin Markedsverdi Siste time

Bitcoin Block Gebyrer Siste time

Prisutvikling for Bitcoin — XLM · Siste time

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-11-03 19:52 UTC
474,976.73219173 XLM

Siste registrerte pris:
2026-11-03 20:51 UTC
478,396.56372624 XLM

Markedskap:
2026-11-03 19:52 UTC
9,550,383,290,784.69726562 XLM

Markedskap:
2026-11-03 20:51 UTC
9,620,610,867,391.83593750 XLM

2026-11-03 20:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste timen i Stellar

Siste time

Prisutvikling for Bitcoin — XLM · Siste time

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-11-03 19:52 UTC 474,976.73219173 XLM

Siste registrerte pris:2026-11-03 20:51 UTC 478,396.56372624 XLM

Markedskap:2026-11-03 19:52 UTC 9,550,383,290,784.69726562 XLM

Markedskap:2026-11-03 20:51 UTC 9,620,610,867,391.83593750 XLM

2026-11-03 20:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-03 19:52 UTC
474,976.73219173 XLM

Siste registrerte pris:
2026-11-03 20:51 UTC
478,396.56372624 XLM

Markedskap:
2026-11-03 19:52 UTC
9,550,383,290,784.69726562 XLM

Markedskap:
2026-11-03 20:51 UTC
9,620,610,867,391.83593750 XLM