Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste time

Tidsperiode: 2026-11-07 18:19 — 2026-11-07 19:19 UTC

Første registrerte pris: 498,932.02183981 XLM
2026-11-07 18:20 UTC
Siste registrerte pris: 501,877.42572334 XLM
2026-11-07 19:19 UTC
Høyeste registrerte pris: 502,165.59816737 XLM
2026-11-07 19:12 UTC
Laveste registrerte pris: 498,932.02183981 XLM
2026-11-07 18:20 UTC
Endring: 2,945.40388353 XLM
+0.59%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:07.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-07 18:20	498,932.02183981 XLM	498,932.02183981 XLM	498,932.02183981 XLM	498,932.02183981 XLM	—	1
2026-11-07 18:21 — 2026-11-07 18:23	498,932.02183981 XLM	499,386.27112050 XLM	499,386.27112050 XLM	498,932.02183981 XLM	+0.09%	3
2026-11-07 18:24 — 2026-11-07 18:26	499,448.16535288 XLM	499,163.69196159 XLM	499,448.16535288 XLM	499,163.69196159 XLM	-0.06%	3
2026-11-07 18:27 — 2026-11-07 18:29	499,112.21944071 XLM	499,389.21983013 XLM	499,389.21983013 XLM	499,112.21944071 XLM	+0.06%	3
2026-11-07 18:30 — 2026-11-07 18:32	499,349.15319106 XLM	499,230.37929194 XLM	499,349.15319106 XLM	499,230.37929194 XLM	-0.02%	3
2026-11-07 18:33 — 2026-11-07 18:35	499,505.29475864 XLM	499,531.50050751 XLM	499,531.50050751 XLM	499,505.29475864 XLM	+0.01%	3
2026-11-07 18:36 — 2026-11-07 18:38	499,531.50050751 XLM	500,044.19690640 XLM	500,044.19690640 XLM	499,531.50050751 XLM	+0.10%	3
2026-11-07 18:39 — 2026-11-07 18:41	500,044.19690640 XLM	499,992.69339068 XLM	500,044.19690640 XLM	499,992.69339068 XLM	-0.01%	3
2026-11-07 18:42 — 2026-11-07 18:44	500,295.31976388 XLM	500,009.75949778 XLM	500,295.31976388 XLM	500,009.75949778 XLM	-0.06%	3
2026-11-07 18:45 — 2026-11-07 18:47	500,009.75949778 XLM	499,856.77127481 XLM	500,009.75949778 XLM	499,856.77127481 XLM	-0.03%	3
2026-11-07 18:48 — 2026-11-07 18:50	500,129.43542792 XLM	500,283.95687473 XLM	500,283.95687473 XLM	500,129.43542792 XLM	+0.03%	3
2026-11-07 18:51 — 2026-11-07 18:53	500,283.95687473 XLM	500,322.00927573 XLM	500,322.00927573 XLM	500,283.95687473 XLM	+0.01%	3
2026-11-07 18:54 — 2026-11-07 18:56	500,477.05557484 XLM	500,787.56802596 XLM	500,787.56802596 XLM	500,477.05557484 XLM	+0.06%	3
2026-11-07 18:57 — 2026-11-07 18:59	500,787.56802596 XLM	500,476.12521110 XLM	500,787.56802596 XLM	500,476.12521110 XLM	-0.06%	3
2026-11-07 19:00 — 2026-11-07 19:02	500,349.87062557 XLM	500,735.10907470 XLM	500,735.10907470 XLM	500,349.87062557 XLM	+0.08%	3
2026-11-07 19:03 — 2026-11-07 19:05	500,735.10907470 XLM	500,953.46080501 XLM	500,953.46080501 XLM	500,735.10907470 XLM	+0.04%	3
2026-11-07 19:06 — 2026-11-07 19:08	501,855.13697888 XLM	502,018.93769289 XLM	502,018.93769289 XLM	501,855.13697888 XLM	+0.03%	3
2026-11-07 19:09 — 2026-11-07 19:11	501,774.52298310 XLM	502,116.64126301 XLM	502,116.64126301 XLM	501,774.52298310 XLM	+0.07%	3
2026-11-07 19:12 — 2026-11-07 19:14	502,165.59816737 XLM	502,044.15622279 XLM	502,165.59816737 XLM	502,044.15622279 XLM	-0.02%	3
2026-11-07 19:15 — 2026-11-07 19:17	501,888.07762561 XLM	501,934.69219251 XLM	501,934.69219251 XLM	501,888.07762561 XLM	+0.01%	3
2026-11-07 19:18 — 2026-11-07 19:19	501,877.42572334 XLM	501,877.42572334 XLM	501,877.42572334 XLM	501,877.42572334 XLM	0.00%	2