Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste time

Tidsperiode: 2026-11-03 20:45 — 2026-11-03 21:45 UTC

Første registrerte pris: 478,675.51295541 XLM
2026-11-03 20:46 UTC
Siste registrerte pris: 474,417.05699105 XLM
2026-11-03 21:45 UTC
Høyeste registrerte pris: 478,945.63550037 XLM
2026-11-03 20:54 UTC
Laveste registrerte pris: 474,417.05699105 XLM
2026-11-03 21:44 UTC
Endring: -4,258.45596435 XLM
-0.89%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:24.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-03 20:46 — 2026-11-03 20:47	478,675.51295541 XLM	478,566.38629264 XLM	478,675.51295541 XLM	478,566.38629264 XLM	-0.02%	2
2026-11-03 20:48 — 2026-11-03 20:50	478,506.63155366 XLM	478,396.56372624 XLM	478,506.63155366 XLM	478,396.56372624 XLM	-0.02%	3
2026-11-03 20:51 — 2026-11-03 20:53	478,396.56372624 XLM	478,646.99178900 XLM	478,646.99178900 XLM	478,396.56372624 XLM	+0.05%	3
2026-11-03 20:54 — 2026-11-03 20:56	478,945.63550037 XLM	478,145.64853518 XLM	478,945.63550037 XLM	478,145.64853518 XLM	-0.17%	3
2026-11-03 20:57 — 2026-11-03 20:59	478,145.64853518 XLM	477,802.64841825 XLM	478,145.64853518 XLM	477,802.64841825 XLM	-0.07%	3
2026-11-03 21:00 — 2026-11-03 21:02	478,106.70100982 XLM	477,766.60153485 XLM	478,106.70100982 XLM	477,766.60153485 XLM	-0.07%	3
2026-11-03 21:03 — 2026-11-03 21:05	477,766.60153485 XLM	477,344.89303399 XLM	477,766.60153485 XLM	477,344.89303399 XLM	-0.09%	3
2026-11-03 21:06 — 2026-11-03 21:08	476,846.89122708 XLM	476,633.94935014 XLM	476,846.89122708 XLM	476,633.94935014 XLM	-0.04%	3
2026-11-03 21:09 — 2026-11-03 21:11	476,633.94935014 XLM	476,148.26731571 XLM	476,633.94935014 XLM	476,148.26731571 XLM	-0.10%	3
2026-11-03 21:12 — 2026-11-03 21:14	476,656.61992163 XLM	476,620.40399033 XLM	476,656.61992163 XLM	476,620.40399033 XLM	-0.01%	3
2026-11-03 21:15 — 2026-11-03 21:17	476,321.00883447 XLM	475,677.40559396 XLM	476,321.00883447 XLM	475,677.40559396 XLM	-0.14%	3
2026-11-03 21:18 — 2026-11-03 21:20	475,677.40559396 XLM	475,721.97693365 XLM	475,721.97693365 XLM	475,677.40559396 XLM	+0.01%	3
2026-11-03 21:21 — 2026-11-03 21:23	475,687.85596162 XLM	475,611.65014343 XLM	475,687.85596162 XLM	475,611.65014343 XLM	-0.02%	3
2026-11-03 21:24 — 2026-11-03 21:26	475,150.85917758 XLM	475,102.36740589 XLM	475,150.85917758 XLM	475,102.36740589 XLM	-0.01%	3
2026-11-03 21:27 — 2026-11-03 21:29	475,102.36740589 XLM	475,529.80773222 XLM	475,529.80773222 XLM	475,102.36740589 XLM	+0.09%	3
2026-11-03 21:30 — 2026-11-03 21:32	475,516.33872702 XLM	475,741.90189923 XLM	475,741.90189923 XLM	475,516.33872702 XLM	+0.05%	3
2026-11-03 21:33 — 2026-11-03 21:35	475,401.63789394 XLM	474,931.19923220 XLM	475,401.63789394 XLM	474,931.19923220 XLM	-0.10%	3
2026-11-03 21:36 — 2026-11-03 21:38	474,931.19923220 XLM	474,983.07820165 XLM	474,983.07820165 XLM	474,931.19923220 XLM	+0.01%	3
2026-11-03 21:39 — 2026-11-03 21:41	475,023.34606439 XLM	475,050.74691107 XLM	475,050.74691107 XLM	475,023.34606439 XLM	+0.01%	3
2026-11-03 21:42 — 2026-11-03 21:44	474,848.18573228 XLM	474,417.05699105 XLM	474,848.18573228 XLM	474,417.05699105 XLM	-0.09%	3
2026-11-03 21:45	474,417.05699105 XLM	474,417.05699105 XLM	474,417.05699105 XLM	474,417.05699105 XLM	—	1

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste time

-4,258.46 XLM -0.89 %

Første registrerte pris:
2026-11-03 20:46 UTC
478,675.51295541 XLM

Siste registrerte pris:
2026-11-03 21:45 UTC
474,417.05699105 XLM

I løpet av de Siste time har Bitcoin-prisen gått ned med 4,258.46 Stellar, noe som indikerer en trend på -0.89 i prosentvise termer

Markedskap: Siste time

-92,659,379,183.21 XLM -0.96 %

Markedskap:
2026-11-03 20:46 UTC
9,628,859,927,517.80078125 XLM

Markedskap:
2026-11-03 21:45 UTC
9,536,200,548,334.58984375 XLM

I løpet av de Siste time har Bitcoin Market Cap gått ned med 92,659,379,183.21 Stellar, noe som indikerer en trend på -0.96 i prosentvise termer

Blokkavgiftsrater: Siste time

2026-11-03 21:51

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-11-03 20:46 — 2026-11-03 21:45 UTC

Bitcoin-prisen den siste timen i Stellar

Siste time

Bitcoin Pris Siste time

Bitcoin Markedsverdi Siste time

Bitcoin Block Gebyrer Siste time

Prisutvikling for Bitcoin — XLM · Siste time

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-11-03 20:46 UTC
478,675.51295541 XLM

Siste registrerte pris:
2026-11-03 21:45 UTC
474,417.05699105 XLM

Markedskap:
2026-11-03 20:46 UTC
9,628,859,927,517.80078125 XLM

Markedskap:
2026-11-03 21:45 UTC
9,536,200,548,334.58984375 XLM

2026-11-03 21:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen den siste timen i Stellar

Siste time

Prisutvikling for Bitcoin — XLM · Siste time

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-11-03 20:46 UTC 478,675.51295541 XLM

Siste registrerte pris:2026-11-03 21:45 UTC 474,417.05699105 XLM

Markedskap:2026-11-03 20:46 UTC 9,628,859,927,517.80078125 XLM

Markedskap:2026-11-03 21:45 UTC 9,536,200,548,334.58984375 XLM

2026-11-03 21:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-03 20:46 UTC
478,675.51295541 XLM

Siste registrerte pris:
2026-11-03 21:45 UTC
474,417.05699105 XLM

Markedskap:
2026-11-03 20:46 UTC
9,628,859,927,517.80078125 XLM

Markedskap:
2026-11-03 21:45 UTC
9,536,200,548,334.58984375 XLM