Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 3 timer

Tidsperiode: 2026-10-09 10:45 — 2026-10-09 13:45 UTC

Første registrerte pris: 427,292.52703825 XLM
2026-10-09 10:46 UTC
Siste registrerte pris: 429,414.64892228 XLM
2026-10-09 13:45 UTC
Høyeste registrerte pris: 429,466.69569961 XLM
2026-10-09 13:07 UTC
Laveste registrerte pris: 426,798.82758078 XLM
2026-10-09 11:46 UTC
Endring: 2,122.12188402 XLM
+0.50%
Observasjoner: 180

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 10:46 — 2026-10-09 10:47	427,292.52703825 XLM	427,615.67677839 XLM	427,615.67677839 XLM	427,292.52703825 XLM	+0.08%	2
2026-10-09 10:48 — 2026-10-09 10:55	427,597.13822936 XLM	428,116.89379154 XLM	428,201.72180215 XLM	427,597.13822936 XLM	+0.12%	8
2026-10-09 10:56 — 2026-10-09 11:03	428,116.89379154 XLM	428,396.86483585 XLM	428,396.86483585 XLM	428,054.13852293 XLM	+0.07%	8
2026-10-09 11:04 — 2026-10-09 11:11	428,472.84333293 XLM	427,767.68072257 XLM	428,472.84333293 XLM	427,767.68072257 XLM	-0.16%	8
2026-10-09 11:12 — 2026-10-09 11:19	427,694.26887920 XLM	427,858.48084053 XLM	427,907.94384842 XLM	427,621.04296921 XLM	+0.04%	8
2026-10-09 11:20 — 2026-10-09 11:27	427,722.24014530 XLM	427,694.15975325 XLM	427,722.24014530 XLM	427,472.10796404 XLM	-0.01%	8
2026-10-09 11:28 — 2026-10-09 11:35	427,717.97382292 XLM	427,711.93660354 XLM	427,734.27368750 XLM	427,561.93997508 XLM	0.00%	8
2026-10-09 11:36 — 2026-10-09 11:43	427,671.27692091 XLM	427,034.53966762 XLM	427,933.21530779 XLM	427,034.53966762 XLM	-0.15%	8
2026-10-09 11:44 — 2026-10-09 11:51	426,960.06982558 XLM	427,295.95446057 XLM	427,295.95446057 XLM	426,798.82758078 XLM	+0.08%	8
2026-10-09 11:52 — 2026-10-09 11:59	427,442.90304935 XLM	427,434.21427254 XLM	427,771.29938882 XLM	427,421.57468899 XLM	0.00%	8
2026-10-09 12:00 — 2026-10-09 12:07	427,602.37881450 XLM	428,414.56518967 XLM	428,414.56518967 XLM	427,569.50847541 XLM	+0.19%	8
2026-10-09 12:08 — 2026-10-09 12:15	428,414.56518967 XLM	428,279.64012337 XLM	428,597.86074949 XLM	428,279.64012337 XLM	-0.03%	8
2026-10-09 12:16 — 2026-10-09 12:23	427,926.77045741 XLM	427,967.36637060 XLM	428,108.33317614 XLM	427,867.17102155 XLM	+0.01%	8
2026-10-09 12:24 — 2026-10-09 12:31	427,967.36637060 XLM	427,676.55214616 XLM	427,967.36637060 XLM	427,676.55214616 XLM	-0.07%	8
2026-10-09 12:32 — 2026-10-09 12:39	427,520.88225664 XLM	428,228.32065794 XLM	428,228.32065794 XLM	427,520.88225664 XLM	+0.17%	8
2026-10-09 12:40 — 2026-10-09 12:47	428,120.21763150 XLM	429,023.02984001 XLM	429,023.02984001 XLM	428,120.21763150 XLM	+0.21%	8
2026-10-09 12:48 — 2026-10-09 12:55	429,023.02984001 XLM	429,421.87320642 XLM	429,421.87320642 XLM	429,023.02984001 XLM	+0.09%	8
2026-10-09 12:56 — 2026-10-09 13:03	429,194.38360282 XLM	429,414.53648396 XLM	429,414.53648396 XLM	429,144.96524333 XLM	+0.05%	8
2026-10-09 13:04 — 2026-10-09 13:11	429,409.99270996 XLM	429,019.12962871 XLM	429,466.69569961 XLM	429,019.12962871 XLM	-0.09%	8
2026-10-09 13:12 — 2026-10-09 13:19	429,214.65546221 XLM	428,632.90440565 XLM	429,214.65546221 XLM	428,468.91059237 XLM	-0.14%	8
2026-10-09 13:20 — 2026-10-09 13:27	428,632.90440565 XLM	428,680.91590514 XLM	428,897.18905279 XLM	428,632.90440565 XLM	+0.01%	8
2026-10-09 13:28 — 2026-10-09 13:35	428,680.91590514 XLM	428,247.94953602 XLM	428,680.91590514 XLM	428,046.82037380 XLM	-0.10%	8
2026-10-09 13:36 — 2026-10-09 13:43	428,247.94953602 XLM	429,114.26577175 XLM	429,242.36609838 XLM	428,247.94953602 XLM	+0.20%	8
2026-10-09 13:44 — 2026-10-09 13:45	429,414.64892228 XLM	429,414.64892228 XLM	429,414.64892228 XLM	429,414.64892228 XLM	0.00%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 3 timer

2,122.12 XLM 0.5 %

Første registrerte pris:
2026-10-09 10:46 UTC
427,292.52703825 XLM

Siste registrerte pris:
2026-10-09 13:45 UTC
429,414.64892228 XLM

I løpet av de Siste 3 timer har Bitcoin sin pris økt med 2,122.12 Stellar, dette indikerer en trend på 0.5 i prosent

Markedskap: Siste 3 timer

44,050,799,254.87 XLM 0.51 %

Markedskap:
2026-10-09 10:46 UTC
8,588,782,206,775.36816406 XLM

Markedskap:
2026-10-09 13:45 UTC
8,632,833,006,030.24121094 XLM

I løpet av de Siste 3 timer har Bitcoin Market Cap økt med 44,050,799,254.87 Stellar, noe som indikerer en trend på 0.51 i prosentvise termer

Blokkavgiftsrater: Siste 3 timer

2026-10-09 12:48

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-09 10:46 — 2026-10-09 13:45 UTC

Bitcoin-prisen de siste 3 timene i Stellar

Siste 3 timer

Bitcoin Pris Siste 3 timer

Bitcoin Markedsverdi Siste 3 timer

Bitcoin Block Gebyrer Siste 3 timer

Prisutvikling for Bitcoin — XLM · Siste 3 timer

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-09 10:46 UTC
427,292.52703825 XLM

Siste registrerte pris:
2026-10-09 13:45 UTC
429,414.64892228 XLM

Markedskap:
2026-10-09 10:46 UTC
8,588,782,206,775.36816406 XLM

Markedskap:
2026-10-09 13:45 UTC
8,632,833,006,030.24121094 XLM

2026-10-09 12:48

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 3 timene i Stellar

Siste 3 timer

Prisutvikling for Bitcoin — XLM · Siste 3 timer

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-09 10:46 UTC 427,292.52703825 XLM

Siste registrerte pris:2026-10-09 13:45 UTC 429,414.64892228 XLM

Markedskap:2026-10-09 10:46 UTC 8,588,782,206,775.36816406 XLM

Markedskap:2026-10-09 13:45 UTC 8,632,833,006,030.24121094 XLM

2026-10-09 12:48

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 10:46 UTC
427,292.52703825 XLM

Siste registrerte pris:
2026-10-09 13:45 UTC
429,414.64892228 XLM

Markedskap:
2026-10-09 10:46 UTC
8,588,782,206,775.36816406 XLM

Markedskap:
2026-10-09 13:45 UTC
8,632,833,006,030.24121094 XLM