Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 3 timer

Tidsperiode: 2026-10-09 14:58 — 2026-10-09 17:58 UTC

Første registrerte pris: 430,854.47435661 XLM
2026-10-09 14:59 UTC
Siste registrerte pris: 427,590.19548464 XLM
2026-10-09 17:58 UTC
Høyeste registrerte pris: 431,946.97149595 XLM
2026-10-09 15:28 UTC
Laveste registrerte pris: 427,590.19548464 XLM
2026-10-09 17:57 UTC
Endring: -3,264.27887198 XLM
-0.76%
Observasjoner: 180

Største intervall mellom observasjoner: 00:01:04.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 14:59 — 2026-10-09 15:03	430,854.47435661 XLM	431,258.08856587 XLM	431,258.08856587 XLM	430,854.47435661 XLM	+0.09%	5
2026-10-09 15:04 — 2026-10-09 15:11	431,258.08856587 XLM	430,856.15112225 XLM	431,258.08856587 XLM	430,856.15112225 XLM	-0.09%	8
2026-10-09 15:12 — 2026-10-09 15:19	430,848.49932443 XLM	431,525.20345060 XLM	431,595.75967172 XLM	430,810.47030850 XLM	+0.16%	8
2026-10-09 15:20 — 2026-10-09 15:27	431,525.20345060 XLM	431,926.82336719 XLM	431,926.82336719 XLM	431,525.20345060 XLM	+0.09%	8
2026-10-09 15:28 — 2026-10-09 15:35	431,946.97149595 XLM	431,343.39656571 XLM	431,946.97149595 XLM	431,343.39656571 XLM	-0.14%	8
2026-10-09 15:36 — 2026-10-09 15:43	431,002.33323724 XLM	431,160.88059819 XLM	431,160.88059819 XLM	430,898.81243985 XLM	+0.04%	8
2026-10-09 15:44 — 2026-10-09 15:51	431,194.75962553 XLM	431,128.73741005 XLM	431,194.75962553 XLM	431,128.73741005 XLM	-0.02%	8
2026-10-09 15:52 — 2026-10-09 15:59	430,999.08110962 XLM	430,632.63522311 XLM	430,999.08110962 XLM	430,632.63522311 XLM	-0.09%	8
2026-10-09 16:00 — 2026-10-09 16:07	430,135.05166776 XLM	429,655.47125937 XLM	430,135.05166776 XLM	429,649.66275444 XLM	-0.11%	8
2026-10-09 16:08 — 2026-10-09 16:15	429,786.67726631 XLM	429,123.88487554 XLM	429,786.67726631 XLM	429,110.44401003 XLM	-0.15%	8
2026-10-09 16:16 — 2026-10-09 16:23	428,992.94290153 XLM	428,298.90994931 XLM	428,992.94290153 XLM	428,298.90994931 XLM	-0.16%	8
2026-10-09 16:24 — 2026-10-09 16:31	428,601.73969552 XLM	428,837.82259750 XLM	428,837.82259750 XLM	428,601.73969552 XLM	+0.06%	8
2026-10-09 16:32 — 2026-10-09 16:39	428,837.82259750 XLM	429,246.18942762 XLM	429,432.53594264 XLM	428,837.82259750 XLM	+0.10%	8
2026-10-09 16:40 — 2026-10-09 16:47	429,302.93648688 XLM	429,287.60907518 XLM	429,302.93648688 XLM	429,274.83458245 XLM	0.00%	8
2026-10-09 16:48 — 2026-10-09 16:55	428,964.12279988 XLM	428,465.51888232 XLM	428,964.12279988 XLM	428,465.51888232 XLM	-0.12%	8
2026-10-09 16:56 — 2026-10-09 17:03	428,465.51888232 XLM	428,296.67835678 XLM	428,593.34832235 XLM	428,296.67835678 XLM	-0.04%	8
2026-10-09 17:04 — 2026-10-09 17:11	428,125.19998593 XLM	428,353.69001412 XLM	428,485.20696824 XLM	428,125.19998593 XLM	+0.05%	8
2026-10-09 17:12 — 2026-10-09 17:19	428,388.91300333 XLM	428,227.81470172 XLM	428,471.34960464 XLM	428,227.81470172 XLM	-0.04%	8
2026-10-09 17:20 — 2026-10-09 17:27	428,635.48874323 XLM	428,607.72284887 XLM	428,710.61724062 XLM	428,536.67760794 XLM	-0.01%	8
2026-10-09 17:28 — 2026-10-09 17:35	428,559.42039847 XLM	428,441.92144180 XLM	428,559.42039847 XLM	428,312.17536495 XLM	-0.03%	8
2026-10-09 17:36 — 2026-10-09 17:43	428,441.92144180 XLM	428,262.79792934 XLM	428,441.92144180 XLM	428,086.81572539 XLM	-0.04%	8
2026-10-09 17:44 — 2026-10-09 17:51	428,437.41708751 XLM	428,232.19080866 XLM	428,437.41708751 XLM	428,232.19080866 XLM	-0.05%	8
2026-10-09 17:52 — 2026-10-09 17:58	428,138.63053377 XLM	427,590.19548464 XLM	428,138.63053377 XLM	427,590.19548464 XLM	-0.13%	7

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 3 timer

-3,264.28 XLM -0.76 %

Første registrerte pris:
2026-10-09 14:59 UTC
430,854.47435661 XLM

Siste registrerte pris:
2026-10-09 17:58 UTC
427,590.19548464 XLM

I løpet av de Siste 3 timer har Bitcoin-prisen gått ned med 3,264.28 Stellar, noe som indikerer en trend på -0.76 i prosentvise termer

Markedskap: Siste 3 timer

-58,936,203,307.98 XLM -0.68 %

Markedskap:
2026-10-09 14:59 UTC
8,652,368,275,438.48925781 XLM

Markedskap:
2026-10-09 17:58 UTC
8,593,432,072,130.50488281 XLM

I løpet av de Siste 3 timer har Bitcoin Market Cap gått ned med 58,936,203,307.98 Stellar, noe som indikerer en trend på -0.68 i prosentvise termer

Blokkavgiftsrater: Siste 3 timer

2026-10-09 17:01

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-09 14:59 — 2026-10-09 17:58 UTC

Bitcoin-prisen de siste 3 timene i Stellar

Siste 3 timer

Bitcoin Pris Siste 3 timer

Bitcoin Markedsverdi Siste 3 timer

Bitcoin Block Gebyrer Siste 3 timer

Prisutvikling for Bitcoin — XLM · Siste 3 timer

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-09 14:59 UTC
430,854.47435661 XLM

Siste registrerte pris:
2026-10-09 17:58 UTC
427,590.19548464 XLM

Markedskap:
2026-10-09 14:59 UTC
8,652,368,275,438.48925781 XLM

Markedskap:
2026-10-09 17:58 UTC
8,593,432,072,130.50488281 XLM

2026-10-09 17:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 3 timene i Stellar

Siste 3 timer

Prisutvikling for Bitcoin — XLM · Siste 3 timer

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-09 14:59 UTC 430,854.47435661 XLM

Siste registrerte pris:2026-10-09 17:58 UTC 427,590.19548464 XLM

Markedskap:2026-10-09 14:59 UTC 8,652,368,275,438.48925781 XLM

Markedskap:2026-10-09 17:58 UTC 8,593,432,072,130.50488281 XLM

2026-10-09 17:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 14:59 UTC
430,854.47435661 XLM

Siste registrerte pris:
2026-10-09 17:58 UTC
427,590.19548464 XLM

Markedskap:
2026-10-09 14:59 UTC
8,652,368,275,438.48925781 XLM

Markedskap:
2026-10-09 17:58 UTC
8,593,432,072,130.50488281 XLM