Bitcoin Pris XLM (Stellar) — Siste 40 minutter

Prisutvikling for Bitcoin — XLM · Siste 40 minutter

Tidsperiode: 2026-10-12 22:01 — 2026-10-12 22:41 UTC

Første registrerte pris: 423,052.78376761 XLM
2026-10-12 22:02 UTC
Siste registrerte pris: 424,641.78409483 XLM
2026-10-12 22:41 UTC
Høyeste registrerte pris: 424,641.78409483 XLM
2026-10-12 22:41 UTC
Laveste registrerte pris: 422,211.12080682 XLM
2026-10-12 22:09 UTC
Endring: 1,589.00032723 XLM
+0.38%
Observasjoner: 40

Største intervall mellom observasjoner: 00:01:04.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-12 22:02 — 2026-10-12 22:03	423,052.78376761 XLM	423,052.78376761 XLM	423,052.78376761 XLM	423,052.78376761 XLM	0.00%	2
2026-10-12 22:04 — 2026-10-12 22:05	422,741.17972540 XLM	422,439.53021358 XLM	422,741.17972540 XLM	422,439.53021358 XLM	-0.07%	2
2026-10-12 22:06 — 2026-10-12 22:07	422,439.53021358 XLM	422,313.78383073 XLM	422,439.53021358 XLM	422,313.78383073 XLM	-0.03%	2
2026-10-12 22:08 — 2026-10-12 22:09	422,313.78383073 XLM	422,211.12080682 XLM	422,313.78383073 XLM	422,211.12080682 XLM	-0.02%	2
2026-10-12 22:10 — 2026-10-12 22:11	422,211.12080682 XLM	422,366.67549075 XLM	422,366.67549075 XLM	422,211.12080682 XLM	+0.04%	2
2026-10-12 22:12 — 2026-10-12 22:13	422,905.83632545 XLM	422,905.83632545 XLM	422,905.83632545 XLM	422,905.83632545 XLM	0.00%	2
2026-10-12 22:14 — 2026-10-12 22:15	422,806.26746436 XLM	422,739.92185546 XLM	422,806.26746436 XLM	422,739.92185546 XLM	-0.02%	2
2026-10-12 22:16 — 2026-10-12 22:17	422,739.92185546 XLM	423,160.77473453 XLM	423,160.77473453 XLM	422,739.92185546 XLM	+0.10%	2
2026-10-12 22:18 — 2026-10-12 22:19	423,380.61219357 XLM	423,380.61219357 XLM	423,380.61219357 XLM	423,380.61219357 XLM	0.00%	2
2026-10-12 22:20 — 2026-10-12 22:21	423,941.38682408 XLM	423,941.38682408 XLM	423,941.38682408 XLM	423,941.38682408 XLM	0.00%	2
2026-10-12 22:22 — 2026-10-12 22:23	424,138.80261485 XLM	424,138.80261485 XLM	424,138.80261485 XLM	424,138.80261485 XLM	0.00%	2
2026-10-12 22:24 — 2026-10-12 22:25	424,143.84782591 XLM	424,143.84782591 XLM	424,143.84782591 XLM	424,143.84782591 XLM	0.00%	2
2026-10-12 22:26 — 2026-10-12 22:27	424,431.04129831 XLM	424,547.54542663 XLM	424,547.54542663 XLM	424,431.04129831 XLM	+0.03%	2
2026-10-12 22:28 — 2026-10-12 22:29	424,547.54542663 XLM	424,510.85090008 XLM	424,547.54542663 XLM	424,510.85090008 XLM	-0.01%	2
2026-10-12 22:30 — 2026-10-12 22:31	424,510.85090008 XLM	424,050.66743763 XLM	424,510.85090008 XLM	424,050.66743763 XLM	-0.11%	2
2026-10-12 22:32 — 2026-10-12 22:33	424,324.60204107 XLM	424,324.60204107 XLM	424,324.60204107 XLM	424,324.60204107 XLM	0.00%	2
2026-10-12 22:34 — 2026-10-12 22:35	424,591.14277305 XLM	424,591.14277305 XLM	424,591.14277305 XLM	424,591.14277305 XLM	0.00%	2
2026-10-12 22:36 — 2026-10-12 22:37	424,403.65374175 XLM	424,403.65374175 XLM	424,403.65374175 XLM	424,403.65374175 XLM	0.00%	2
2026-10-12 22:38 — 2026-10-12 22:39	424,104.70385311 XLM	424,265.68260025 XLM	424,265.68260025 XLM	424,104.70385311 XLM	+0.04%	2
2026-10-12 22:40 — 2026-10-12 22:41	424,265.68260025 XLM	424,641.78409483 XLM	424,641.78409483 XLM	424,265.68260025 XLM	+0.09%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 40 minutter

1,589.00 XLM 0.38 %

Første registrerte pris:
2026-10-12 22:02 UTC
423,052.78376761 XLM

Siste registrerte pris:
2026-10-12 22:41 UTC
424,641.78409483 XLM

I løpet av de Siste 40 minutter har Bitcoin sin pris økt med 1,589.00 Stellar, dette indikerer en trend på 0.38 i prosent

Markedskap: Siste 40 minutter

41,411,564,371.90 XLM 0.49 %

Markedskap:
2026-10-12 22:02 UTC
8,503,443,253,440.31738281 XLM

Markedskap:
2026-10-12 22:41 UTC
8,544,854,817,812.22167969 XLM

I løpet av de Siste 40 minutter har Bitcoin Market Cap økt med 41,411,564,371.90 Stellar, noe som indikerer en trend på 0.49 i prosentvise termer

Blokkavgiftsrater: Siste 40 minutter

2026-10-13 0:15

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-12 22:02 — 2026-10-12 22:41 UTC

Bitcoin-prisen de siste 40 minuttene i Stellar

Siste 40 minutter

Bitcoin Pris Siste 40 minutter

Bitcoin Markedsverdi Siste 40 minutter

Bitcoin Block Gebyrer Siste 40 minutter

Prisutvikling for Bitcoin — XLM · Siste 40 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-12 22:02 UTC
423,052.78376761 XLM

Siste registrerte pris:
2026-10-12 22:41 UTC
424,641.78409483 XLM

Markedskap:
2026-10-12 22:02 UTC
8,503,443,253,440.31738281 XLM

Markedskap:
2026-10-12 22:41 UTC
8,544,854,817,812.22167969 XLM

2026-10-13 0:15

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 40 minuttene i Stellar

Siste 40 minutter

Prisutvikling for Bitcoin — XLM · Siste 40 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-12 22:02 UTC 423,052.78376761 XLM

Siste registrerte pris:2026-10-12 22:41 UTC 424,641.78409483 XLM

Markedskap:2026-10-12 22:02 UTC 8,503,443,253,440.31738281 XLM

Markedskap:2026-10-12 22:41 UTC 8,544,854,817,812.22167969 XLM

2026-10-13 0:15

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-12 22:02 UTC
423,052.78376761 XLM

Siste registrerte pris:
2026-10-12 22:41 UTC
424,641.78409483 XLM

Markedskap:
2026-10-12 22:02 UTC
8,503,443,253,440.31738281 XLM

Markedskap:
2026-10-12 22:41 UTC
8,544,854,817,812.22167969 XLM