Bitcoin Pris XLM (Stellar) — Siste 40 minutter

Prisutvikling for Bitcoin — XLM · Siste 40 minutter

Tidsperiode: 2026-10-12 05:23 — 2026-10-12 06:03 UTC

Første registrerte pris: 413,404.01689921 XLM
2026-10-12 05:24 UTC
Siste registrerte pris: 413,392.15447295 XLM
2026-10-12 06:03 UTC
Høyeste registrerte pris: 414,609.10419820 XLM
2026-10-12 05:37 UTC
Laveste registrerte pris: 412,820.54789181 XLM
2026-10-12 05:55 UTC
Endring: -11.86242625 XLM
0.00%
Observasjoner: 40

Største intervall mellom observasjoner: 00:01:12.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-12 05:24 — 2026-10-12 05:25	413,404.01689921 XLM	413,524.77110178 XLM	413,524.77110178 XLM	413,404.01689921 XLM	+0.03%	2
2026-10-12 05:26 — 2026-10-12 05:27	413,524.77110178 XLM	413,717.43596954 XLM	413,717.43596954 XLM	413,524.77110178 XLM	+0.05%	2
2026-10-12 05:28 — 2026-10-12 05:29	413,717.43596954 XLM	413,276.94720355 XLM	413,717.43596954 XLM	413,276.94720355 XLM	-0.11%	2
2026-10-12 05:30 — 2026-10-12 05:31	413,357.41362612 XLM	413,357.41362612 XLM	413,357.41362612 XLM	413,357.41362612 XLM	0.00%	2
2026-10-12 05:32 — 2026-10-12 05:33	413,488.60711746 XLM	413,488.60711746 XLM	413,488.60711746 XLM	413,488.60711746 XLM	0.00%	2
2026-10-12 05:34 — 2026-10-12 05:35	414,071.22657825 XLM	414,071.22657825 XLM	414,071.22657825 XLM	414,071.22657825 XLM	0.00%	2
2026-10-12 05:36 — 2026-10-12 05:37	414,549.30255040 XLM	414,609.10419820 XLM	414,609.10419820 XLM	414,549.30255040 XLM	+0.01%	2
2026-10-12 05:38 — 2026-10-12 05:39	414,609.10419820 XLM	414,339.90906640 XLM	414,609.10419820 XLM	414,339.90906640 XLM	-0.06%	2
2026-10-12 05:40 — 2026-10-12 05:41	414,339.90906640 XLM	414,037.29109193 XLM	414,339.90906640 XLM	414,037.29109193 XLM	-0.07%	2
2026-10-12 05:42 — 2026-10-12 05:43	414,193.95561004 XLM	414,193.95561004 XLM	414,193.95561004 XLM	414,193.95561004 XLM	0.00%	2
2026-10-12 05:44 — 2026-10-12 05:45	414,588.08933106 XLM	414,543.98094458 XLM	414,588.08933106 XLM	414,543.98094458 XLM	-0.01%	2
2026-10-12 05:46 — 2026-10-12 05:47	414,543.98094458 XLM	414,132.88644432 XLM	414,543.98094458 XLM	414,132.88644432 XLM	-0.10%	2
2026-10-12 05:48 — 2026-10-12 05:49	414,132.88644432 XLM	414,190.23008576 XLM	414,190.23008576 XLM	414,132.88644432 XLM	+0.01%	2
2026-10-12 05:50 — 2026-10-12 05:51	413,588.07309271 XLM	413,588.07309271 XLM	413,588.07309271 XLM	413,588.07309271 XLM	0.00%	2
2026-10-12 05:52 — 2026-10-12 05:53	413,572.02207614 XLM	413,572.02207614 XLM	413,572.02207614 XLM	413,572.02207614 XLM	0.00%	2
2026-10-12 05:54 — 2026-10-12 05:55	413,389.37602892 XLM	412,820.54789181 XLM	413,389.37602892 XLM	412,820.54789181 XLM	-0.14%	2
2026-10-12 05:56 — 2026-10-12 05:57	412,820.54789181 XLM	413,444.55609291 XLM	413,444.55609291 XLM	412,820.54789181 XLM	+0.15%	2
2026-10-12 05:58 — 2026-10-12 05:59	413,444.55609291 XLM	413,927.70842526 XLM	413,927.70842526 XLM	413,444.55609291 XLM	+0.12%	2
2026-10-12 06:00 — 2026-10-12 06:01	413,927.70842526 XLM	413,898.16130342 XLM	413,927.70842526 XLM	413,898.16130342 XLM	-0.01%	2
2026-10-12 06:02 — 2026-10-12 06:03	413,898.16130342 XLM	413,392.15447295 XLM	413,898.16130342 XLM	413,392.15447295 XLM	-0.12%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 40 minutter

-11.86 XLM -0 %

Første registrerte pris:
2026-10-12 05:24 UTC
413,404.01689921 XLM

Siste registrerte pris:
2026-10-12 06:03 UTC
413,392.15447295 XLM

I løpet av de Siste 40 minutter har Bitcoin-prisen gått ned med 11.86 Stellar, noe som indikerer en trend på -0 i prosentvise termer

Markedskap: Siste 40 minutter

12,662,735,792.37 XLM 0.15 %

Markedskap:
2026-10-12 05:24 UTC
8,308,517,755,305.97070312 XLM

Markedskap:
2026-10-12 06:03 UTC
8,321,180,491,098.33984375 XLM

I løpet av de Siste 40 minutter har Bitcoin Market Cap økt med 12,662,735,792.37 Stellar, noe som indikerer en trend på 0.15 i prosentvise termer

Blokkavgiftsrater: Siste 40 minutter

2026-10-12 7:34

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-12 05:24 — 2026-10-12 06:03 UTC

Bitcoin-prisen de siste 40 minuttene i Stellar

Siste 40 minutter

Bitcoin Pris Siste 40 minutter

Bitcoin Markedsverdi Siste 40 minutter

Bitcoin Block Gebyrer Siste 40 minutter

Prisutvikling for Bitcoin — XLM · Siste 40 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-12 05:24 UTC
413,404.01689921 XLM

Siste registrerte pris:
2026-10-12 06:03 UTC
413,392.15447295 XLM

Markedskap:
2026-10-12 05:24 UTC
8,308,517,755,305.97070312 XLM

Markedskap:
2026-10-12 06:03 UTC
8,321,180,491,098.33984375 XLM

2026-10-12 7:34

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 40 minuttene i Stellar

Siste 40 minutter

Prisutvikling for Bitcoin — XLM · Siste 40 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-12 05:24 UTC 413,404.01689921 XLM

Siste registrerte pris:2026-10-12 06:03 UTC 413,392.15447295 XLM

Markedskap:2026-10-12 05:24 UTC 8,308,517,755,305.97070312 XLM

Markedskap:2026-10-12 06:03 UTC 8,321,180,491,098.33984375 XLM

2026-10-12 7:34

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-12 05:24 UTC
413,404.01689921 XLM

Siste registrerte pris:
2026-10-12 06:03 UTC
413,392.15447295 XLM

Markedskap:
2026-10-12 05:24 UTC
8,308,517,755,305.97070312 XLM

Markedskap:
2026-10-12 06:03 UTC
8,321,180,491,098.33984375 XLM