Bitcoin Pris XLM (Stellar) — Siste 40 minutter

Prisutvikling for Bitcoin — XLM · Siste 40 minutter

Tidsperiode: 2026-10-12 04:11 — 2026-10-12 04:51 UTC

Første registrerte pris: 414,680.25878420 XLM
2026-10-12 04:12 UTC
Siste registrerte pris: 413,089.57945066 XLM
2026-10-12 04:51 UTC
Høyeste registrerte pris: 415,392.52978932 XLM
2026-10-12 04:17 UTC
Laveste registrerte pris: 413,089.57945066 XLM
2026-10-12 04:51 UTC
Endring: -1,590.67933353 XLM
-0.38%
Observasjoner: 40

Største intervall mellom observasjoner: 00:01:05.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-12 04:12 — 2026-10-12 04:13	414,680.25878420 XLM	414,680.25878420 XLM	414,680.25878420 XLM	414,680.25878420 XLM	0.00%	2
2026-10-12 04:14 — 2026-10-12 04:15	414,703.96612601 XLM	415,079.75893273 XLM	415,079.75893273 XLM	414,703.96612601 XLM	+0.09%	2
2026-10-12 04:16 — 2026-10-12 04:17	415,079.75893273 XLM	415,392.52978932 XLM	415,392.52978932 XLM	415,079.75893273 XLM	+0.08%	2
2026-10-12 04:18 — 2026-10-12 04:19	415,392.52978932 XLM	415,275.24857541 XLM	415,392.52978932 XLM	415,275.24857541 XLM	-0.03%	2
2026-10-12 04:20 — 2026-10-12 04:21	415,275.24857541 XLM	415,288.75051410 XLM	415,288.75051410 XLM	415,275.24857541 XLM	+0.00%	2
2026-10-12 04:22 — 2026-10-12 04:23	415,288.75051410 XLM	415,216.16657635 XLM	415,288.75051410 XLM	415,216.16657635 XLM	-0.02%	2
2026-10-12 04:24 — 2026-10-12 04:25	415,061.00525031 XLM	415,061.00525031 XLM	415,061.00525031 XLM	415,061.00525031 XLM	0.00%	2
2026-10-12 04:26 — 2026-10-12 04:27	415,072.36405465 XLM	415,072.36405465 XLM	415,072.36405465 XLM	415,072.36405465 XLM	0.00%	2
2026-10-12 04:28 — 2026-10-12 04:29	414,820.01986530 XLM	414,820.01986530 XLM	414,820.01986530 XLM	414,820.01986530 XLM	0.00%	2
2026-10-12 04:30 — 2026-10-12 04:31	414,702.97293527 XLM	414,702.97293527 XLM	414,702.97293527 XLM	414,702.97293527 XLM	0.00%	2
2026-10-12 04:32 — 2026-10-12 04:33	414,308.49444174 XLM	414,308.49444174 XLM	414,308.49444174 XLM	414,308.49444174 XLM	0.00%	2
2026-10-12 04:34 — 2026-10-12 04:35	414,230.98882099 XLM	414,230.98882099 XLM	414,230.98882099 XLM	414,230.98882099 XLM	0.00%	2
2026-10-12 04:36 — 2026-10-12 04:37	414,361.02309114 XLM	414,361.02309114 XLM	414,361.02309114 XLM	414,361.02309114 XLM	0.00%	2
2026-10-12 04:38 — 2026-10-12 04:39	413,945.56757502 XLM	413,886.71071550 XLM	413,945.56757502 XLM	413,886.71071550 XLM	-0.01%	2
2026-10-12 04:40 — 2026-10-12 04:41	413,886.71071550 XLM	413,347.73199623 XLM	413,886.71071550 XLM	413,347.73199623 XLM	-0.13%	2
2026-10-12 04:42 — 2026-10-12 04:43	413,347.73199623 XLM	413,788.26021047 XLM	413,788.26021047 XLM	413,347.73199623 XLM	+0.11%	2
2026-10-12 04:44 — 2026-10-12 04:45	413,788.26021047 XLM	413,345.36937628 XLM	413,788.26021047 XLM	413,345.36937628 XLM	-0.11%	2
2026-10-12 04:46 — 2026-10-12 04:47	413,345.36937628 XLM	413,987.98468429 XLM	413,987.98468429 XLM	413,345.36937628 XLM	+0.16%	2
2026-10-12 04:48 — 2026-10-12 04:49	414,208.50067384 XLM	414,143.47593851 XLM	414,208.50067384 XLM	414,143.47593851 XLM	-0.02%	2
2026-10-12 04:50 — 2026-10-12 04:51	414,143.47593851 XLM	413,089.57945066 XLM	414,143.47593851 XLM	413,089.57945066 XLM	-0.25%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 40 minutter

-1,590.68 XLM -0.38 %

Første registrerte pris:
2026-10-12 04:12 UTC
414,680.25878420 XLM

Siste registrerte pris:
2026-10-12 04:51 UTC
413,089.57945066 XLM

I løpet av de Siste 40 minutter har Bitcoin-prisen gått ned med 1,590.68 Stellar, noe som indikerer en trend på -0.38 i prosentvise termer

Markedskap: Siste 40 minutter

-32,418,035,040.00 XLM -0.39 %

Markedskap:
2026-10-12 04:12 UTC
8,334,266,115,668.92871094 XLM

Markedskap:
2026-10-12 04:51 UTC
8,301,848,080,628.93261719 XLM

I løpet av de Siste 40 minutter har Bitcoin Market Cap gått ned med 32,418,035,040.00 Stellar, noe som indikerer en trend på -0.39 i prosentvise termer

Blokkavgiftsrater: Siste 40 minutter

2026-10-12 6:47

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-12 04:12 — 2026-10-12 04:51 UTC

Bitcoin-prisen de siste 40 minuttene i Stellar

Siste 40 minutter

Bitcoin Pris Siste 40 minutter

Bitcoin Markedsverdi Siste 40 minutter

Bitcoin Block Gebyrer Siste 40 minutter

Prisutvikling for Bitcoin — XLM · Siste 40 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-12 04:12 UTC
414,680.25878420 XLM

Siste registrerte pris:
2026-10-12 04:51 UTC
413,089.57945066 XLM

Markedskap:
2026-10-12 04:12 UTC
8,334,266,115,668.92871094 XLM

Markedskap:
2026-10-12 04:51 UTC
8,301,848,080,628.93261719 XLM

2026-10-12 6:47

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 40 minuttene i Stellar

Siste 40 minutter

Prisutvikling for Bitcoin — XLM · Siste 40 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-12 04:12 UTC 414,680.25878420 XLM

Siste registrerte pris:2026-10-12 04:51 UTC 413,089.57945066 XLM

Markedskap:2026-10-12 04:12 UTC 8,334,266,115,668.92871094 XLM

Markedskap:2026-10-12 04:51 UTC 8,301,848,080,628.93261719 XLM

2026-10-12 6:47

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-12 04:12 UTC
414,680.25878420 XLM

Siste registrerte pris:
2026-10-12 04:51 UTC
413,089.57945066 XLM

Markedskap:
2026-10-12 04:12 UTC
8,334,266,115,668.92871094 XLM

Markedskap:
2026-10-12 04:51 UTC
8,301,848,080,628.93261719 XLM