Bitcoin Pris XLM (Stellar) — Siste 40 minutter

Prisutvikling for Bitcoin — XLM · Siste 40 minutter

Tidsperiode: 2026-10-13 05:34 — 2026-10-13 06:14 UTC

Første registrerte pris: 430,717.50204472 XLM
2026-10-13 05:34 UTC
Siste registrerte pris: 429,656.16025356 XLM
2026-10-13 06:13 UTC
Høyeste registrerte pris: 431,097.37825251 XLM
2026-10-13 05:42 UTC
Laveste registrerte pris: 428,724.82909294 XLM
2026-10-13 06:03 UTC
Endring: -1,061.34179116 XLM
-0.25%
Observasjoner: 40

Største intervall mellom observasjoner: 00:01:14.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-13 05:34 — 2026-10-13 05:35	430,717.50204472 XLM	430,717.50204472 XLM	430,717.50204472 XLM	430,717.50204472 XLM	0.00%	2
2026-10-13 05:36 — 2026-10-13 05:37	430,860.81159465 XLM	430,860.81159465 XLM	430,860.81159465 XLM	430,860.81159465 XLM	0.00%	2
2026-10-13 05:38 — 2026-10-13 05:39	430,879.69314543 XLM	430,879.69314543 XLM	430,879.69314543 XLM	430,879.69314543 XLM	0.00%	2
2026-10-13 05:40 — 2026-10-13 05:41	431,057.15185998 XLM	431,057.15185998 XLM	431,057.15185998 XLM	431,057.15185998 XLM	0.00%	2
2026-10-13 05:42 — 2026-10-13 05:43	431,097.37825251 XLM	431,097.37825251 XLM	431,097.37825251 XLM	431,097.37825251 XLM	0.00%	2
2026-10-13 05:44 — 2026-10-13 05:45	430,692.28171858 XLM	430,692.28171858 XLM	430,692.28171858 XLM	430,692.28171858 XLM	0.00%	2
2026-10-13 05:46 — 2026-10-13 05:47	430,861.29560708 XLM	430,861.29560708 XLM	430,861.29560708 XLM	430,861.29560708 XLM	0.00%	2
2026-10-13 05:48 — 2026-10-13 05:49	430,535.48119760 XLM	430,535.48119760 XLM	430,535.48119760 XLM	430,535.48119760 XLM	0.00%	2
2026-10-13 05:50 — 2026-10-13 05:51	430,454.79592275 XLM	430,454.79592275 XLM	430,454.79592275 XLM	430,454.79592275 XLM	0.00%	2
2026-10-13 05:52 — 2026-10-13 05:53	429,828.77159012 XLM	429,936.81686067 XLM	429,936.81686067 XLM	429,828.77159012 XLM	+0.03%	2
2026-10-13 05:54 — 2026-10-13 05:55	429,936.81686067 XLM	429,590.48438939 XLM	429,936.81686067 XLM	429,590.48438939 XLM	-0.08%	2
2026-10-13 05:56 — 2026-10-13 05:57	429,590.48438939 XLM	429,706.65019486 XLM	429,706.65019486 XLM	429,590.48438939 XLM	+0.03%	2
2026-10-13 05:58 — 2026-10-13 05:59	429,706.65019486 XLM	429,267.55469870 XLM	429,706.65019486 XLM	429,267.55469870 XLM	-0.10%	2
2026-10-13 06:00 — 2026-10-13 06:01	429,146.04259183 XLM	429,146.04259183 XLM	429,146.04259183 XLM	429,146.04259183 XLM	0.00%	2
2026-10-13 06:02 — 2026-10-13 06:03	428,940.29584167 XLM	428,724.82909294 XLM	428,940.29584167 XLM	428,724.82909294 XLM	-0.05%	2
2026-10-13 06:04 — 2026-10-13 06:05	428,724.82909294 XLM	429,009.09122090 XLM	429,009.09122090 XLM	428,724.82909294 XLM	+0.07%	2
2026-10-13 06:06 — 2026-10-13 06:07	429,009.09122090 XLM	429,211.59552201 XLM	429,211.59552201 XLM	429,009.09122090 XLM	+0.05%	2
2026-10-13 06:08 — 2026-10-13 06:09	429,607.04146620 XLM	429,607.04146620 XLM	429,607.04146620 XLM	429,607.04146620 XLM	0.00%	2
2026-10-13 06:10 — 2026-10-13 06:11	429,698.69708188 XLM	429,698.69708188 XLM	429,698.69708188 XLM	429,698.69708188 XLM	0.00%	2
2026-10-13 06:12 — 2026-10-13 06:13	429,656.16025356 XLM	429,656.16025356 XLM	429,656.16025356 XLM	429,656.16025356 XLM	0.00%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 40 minutter

-1,061.34 XLM -0.25 %

Første registrerte pris:
2026-10-13 05:34 UTC
430,717.50204472 XLM

Siste registrerte pris:
2026-10-13 06:13 UTC
429,656.16025356 XLM

I løpet av de Siste 40 minutter har Bitcoin-prisen gått ned med 1,061.34 Stellar, noe som indikerer en trend på -0.25 i prosentvise termer

Markedskap: Siste 40 minutter

-22,214,309,990.89 XLM -0.26 %

Markedskap:
2026-10-13 05:34 UTC
8,656,238,518,738.09472656 XLM

Markedskap:
2026-10-13 06:13 UTC
8,634,024,208,747.20410156 XLM

I løpet av de Siste 40 minutter har Bitcoin Market Cap gått ned med 22,214,309,990.89 Stellar, noe som indikerer en trend på -0.26 i prosentvise termer

Blokkavgiftsrater: Siste 40 minutter

2026-10-13 7:40

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-13 05:34 — 2026-10-13 06:13 UTC

Bitcoin-prisen de siste 40 minuttene i Stellar

Siste 40 minutter

Bitcoin Pris Siste 40 minutter

Bitcoin Markedsverdi Siste 40 minutter

Bitcoin Block Gebyrer Siste 40 minutter

Prisutvikling for Bitcoin — XLM · Siste 40 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-13 05:34 UTC
430,717.50204472 XLM

Siste registrerte pris:
2026-10-13 06:13 UTC
429,656.16025356 XLM

Markedskap:
2026-10-13 05:34 UTC
8,656,238,518,738.09472656 XLM

Markedskap:
2026-10-13 06:13 UTC
8,634,024,208,747.20410156 XLM

2026-10-13 7:40

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 40 minuttene i Stellar

Siste 40 minutter

Prisutvikling for Bitcoin — XLM · Siste 40 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-13 05:34 UTC 430,717.50204472 XLM

Siste registrerte pris:2026-10-13 06:13 UTC 429,656.16025356 XLM

Markedskap:2026-10-13 05:34 UTC 8,656,238,518,738.09472656 XLM

Markedskap:2026-10-13 06:13 UTC 8,634,024,208,747.20410156 XLM

2026-10-13 7:40

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-13 05:34 UTC
430,717.50204472 XLM

Siste registrerte pris:
2026-10-13 06:13 UTC
429,656.16025356 XLM

Markedskap:
2026-10-13 05:34 UTC
8,656,238,518,738.09472656 XLM

Markedskap:
2026-10-13 06:13 UTC
8,634,024,208,747.20410156 XLM