1 Bitcoin i Sørkoreansk won

KRW

Siste 30 dager
nb

Norsk

Bitcoin-prisen de siste 30 dagene i Sørkoreansk won

Siste 30 dager

7,759,054.07 KRW 7.51 %

I løpet av de Siste 30 dager har Bitcoin sin pris økt med 7,759,054.07 KRW, dette indikerer en trend på 7.51 i prosent

Prisutvikling for Bitcoin — KRW · Siste 30 dager

Tidsperiode: — UTC

Første registrerte pris
103,272,514 KRW
UTC
Siste registrerte pris
111,031,568 KRW
UTC
Høyeste registrerte pris
119,527,414 KRW
UTC
Laveste registrerte pris
102,844,214 KRW
UTC
Endring
7,759,054 KRW
+7.51%
Observasjoner
701

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Sørkoreansk won (KRW)
Dato og klokkeslett (UTC)Første registrerte prisSiste registrerte prisHøyeste registrerte prisLaveste registrerte prisEndringObservasjoner

— 		103,272,514 KRW103,373,260 KRW104,308,307 KRW103,272,514 KRW +0.10%12

— 		103,511,153 KRW103,537,910 KRW105,579,130 KRW103,255,185 KRW +0.03%24

— 		103,691,379 KRW103,653,538 KRW103,895,746 KRW103,477,395 KRW -0.04%24

— 		103,640,706 KRW103,278,143 KRW103,743,922 KRW102,844,214 KRW -0.35%24

— 		103,364,865 KRW105,303,529 KRW106,687,347 KRW103,364,865 KRW +1.88%24

— 		105,062,060 KRW103,091,837 KRW105,444,765 KRW102,875,498 KRW -1.88%24

— 		103,860,172 KRW104,936,539 KRW104,936,539 KRW103,210,507 KRW +1.04%24

— 		105,207,208 KRW105,487,815 KRW105,971,749 KRW105,207,208 KRW +0.27%24

— 		105,770,649 KRW112,180,201 KRW112,553,826 KRW105,770,649 KRW +6.06%24

— 		112,892,965 KRW112,632,315 KRW113,419,205 KRW112,259,087 KRW -0.23%24

— 		112,639,551 KRW112,499,378 KRW112,699,641 KRW111,197,325 KRW -0.12%24

— 		113,062,503 KRW118,908,811 KRW119,527,414 KRW112,227,992 KRW +5.17%24

— 		116,935,156 KRW116,397,226 KRW117,581,835 KRW115,790,589 KRW -0.46%24

— 		116,757,095 KRW115,195,786 KRW117,835,027 KRW114,952,761 KRW -1.34%24

— 		115,820,080 KRW115,614,258 KRW115,820,080 KRW114,063,377 KRW -0.18%24

— 		115,731,113 KRW113,852,362 KRW115,731,113 KRW113,479,173 KRW -1.62%24

— 		113,670,923 KRW114,386,079 KRW114,386,079 KRW113,623,724 KRW +0.63%24

— 		114,229,056 KRW114,540,439 KRW115,042,152 KRW114,066,975 KRW +0.27%24

— 		114,349,295 KRW113,591,612 KRW114,349,295 KRW112,221,545 KRW -0.66%24

— 		113,290,273 KRW113,174,884 KRW113,290,273 KRW112,718,100 KRW -0.10%6

— 		113,289,140 KRW113,439,697 KRW115,458,406 KRW112,271,136 KRW +0.13%23

— 		113,679,896 KRW115,410,077 KRW115,536,009 KRW113,499,579 KRW +1.52%24

— 		115,566,602 KRW113,587,809 KRW117,435,647 KRW113,279,290 KRW -1.71%24

— 		113,757,425 KRW113,866,649 KRW114,154,819 KRW113,600,320 KRW +0.10%24

— 		113,898,211 KRW116,162,902 KRW116,162,902 KRW113,884,405 KRW +1.99%24

— 		116,434,376 KRW115,261,942 KRW116,773,130 KRW114,413,828 KRW -1.01%24

— 		115,309,901 KRW114,667,783 KRW115,710,921 KRW114,377,008 KRW -0.56%24

— 		114,528,464 KRW111,598,460 KRW114,528,464 KRW111,093,564 KRW -2.56%24

— 		111,545,151 KRW109,619,662 KRW111,633,820 KRW108,237,319 KRW -1.73%24

— 		110,034,282 KRW110,680,009 KRW111,501,876 KRW109,922,879 KRW +0.59%24

— 		110,598,731 KRW111,031,568 KRW111,031,568 KRW110,598,731 KRW +0.39%12

Bitcoin Pris KRW · Live · Alle perioder

Bitcoin Kalkulator

BTC

KRW

Prisutvikling: Siste 30 dager

7,759,054.07 KRW 7.51 %

Første registrerte pris:
2026-09-10 12:59 UTC
103,272,514 KRW

Siste registrerte pris:
2026-10-10 11:59 UTC
111,031,568 KRW


I løpet av de Siste 30 dager har Bitcoin sin pris økt med 7,759,054.07 Sørkoreansk won, dette indikerer en trend på 7.51 i prosent

Markedskap: Siste 30 dager

157,419,502,375,661.50 KRW 7.59 %

Markedskap:
2026-09-10 12:59 UTC
2,073,849,867,190,929 KRW

Markedskap:
2026-10-10 11:59 UTC
2,231,269,369,566,590 KRW


I løpet av de Siste 30 dager har Bitcoin Market Cap økt med 157,419,502,375,661.50 Sørkoreansk won, noe som indikerer en trend på 7.59 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-10 17:56

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sørkoreansk won (KRW) · 2026-09-10 12:59 — 2026-10-10 11:59 UTC

Crypto Traveler Krypto-vennlig reisebestilling

Oppdag en ny måte å reise på. Bestill fly, hoteller og eSIM-kort med Bitcoin og andre populære kryptovalutaer. Ingen banker, ingen skjulte gebyrer – bare raske og umiddelbare betalinger direkte fra kryptolommeboken din.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).