Bitcoin Pris HKD (Hongkong-dollar)

Prisutvikling for Bitcoin — HKD · Siste 30 dager

Tidsperiode: 2026-09-12 22:21 — 2026-10-12 22:21 UTC

Første registrerte pris: 605,787.26 HKD
2026-09-12 22:59 UTC
Siste registrerte pris: 647,508.99 HKD
2026-10-12 21:59 UTC
Høyeste registrerte pris: 684,672.65 HKD
2026-09-21 20:30 UTC
Laveste registrerte pris: 588,667.08 HKD
2026-09-15 18:52 UTC
Endring: 41,721.73 HKD
+6.89%
Observasjoner: 41,985

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Hongkong-dollar (HKD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-12 22:59 — 2026-09-12 23:59	605,787.26 HKD	606,114.39 HKD	606,155.25 HKD	605,713.90 HKD	+0.05%	61
2026-09-13 00:00 — 2026-09-13 23:59	606,143.09 HKD	602,224.26 HKD	607,048.20 HKD	600,256.81 HKD	-0.65%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	602,224.26 HKD	613,014.09 HKD	623,363.71 HKD	600,032.73 HKD	+1.79%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	613,014.09 HKD	593,123.04 HKD	613,393.55 HKD	588,667.08 HKD	-3.24%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	593,123.04 HKD	597,539.38 HKD	599,325.71 HKD	590,370.65 HKD	+0.74%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	597,539.38 HKD	599,513.97 HKD	603,894.17 HKD	596,117.84 HKD	+0.33%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	599,509.08 HKD	634,953.18 HKD	637,951.85 HKD	598,474.56 HKD	+5.91%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	634,974.81 HKD	637,504.07 HKD	642,186.73 HKD	634,186.64 HKD	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	637,504.07 HKD	636,848.82 HKD	638,500.55 HKD	629,054.25 HKD	-0.10%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	636,707.55 HKD	679,262.36 HKD	684,672.65 HKD	634,721.71 HKD	+6.68%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	679,390.82 HKD	675,692.23 HKD	679,579.39 HKD	667,688.60 HKD	-0.54%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	675,692.23 HKD	661,784.13 HKD	684,095.76 HKD	656,916.76 HKD	-2.06%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	661,784.13 HKD	661,787.72 HKD	665,389.80 HKD	650,827.79 HKD	+0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	661,729.65 HKD	659,158.74 HKD	668,187.33 HKD	653,149.19 HKD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	659,177.75 HKD	662,036.18 HKD	662,089.14 HKD	657,236.36 HKD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	662,036.18 HKD	662,755.94 HKD	667,033.53 HKD	660,008.79 HKD	+0.11%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	662,467.90 HKD	655,325.51 HKD	666,163.59 HKD	647,936.91 HKD	-1.08%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	655,174.26 HKD	658,092.49 HKD	658,234.97 HKD	649,508.71 HKD	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	653,749.16 HKD	655,538.35 HKD	670,807.10 HKD	650,834.47 HKD	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	655,548.82 HKD	665,548.75 HKD	668,294.12 HKD	652,860.13 HKD	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	665,548.75 HKD	663,237.53 HKD	683,142.67 HKD	658,712.90 HKD	-0.35%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	663,117.48 HKD	665,091.54 HKD	667,110.67 HKD	662,658.91 HKD	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	665,091.54 HKD	678,492.10 HKD	680,644.37 HKD	664,776.74 HKD	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	678,492.10 HKD	673,284.98 HKD	682,161.80 HKD	667,394.57 HKD	-0.77%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	673,284.98 HKD	671,556.45 HKD	679,880.29 HKD	668,044.89 HKD	-0.26%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	671,428.17 HKD	653,357.47 HKD	671,543.30 HKD	650,271.89 HKD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	653,341.29 HKD	640,779.36 HKD	654,817.04 HKD	631,247.11 HKD	-1.92%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	640,908.00 HKD	648,045.80 HKD	654,464.23 HKD	640,289.13 HKD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	648,045.80 HKD	650,783.76 HKD	652,117.59 HKD	647,364.53 HKD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	650,783.08 HKD	656,678.73 HKD	659,725.29 HKD	649,367.50 HKD	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 21:59	656,678.73 HKD	647,508.99 HKD	660,799.30 HKD	645,817.24 HKD	-1.40%	1,320

Bitcoin Pris HKD · Live · Alle perioder

Bitcoin Kalkulator

HKD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 30 dager

41,721.73 HKD 6.89 %

Første registrerte pris:
2026-09-12 22:59 UTC
605,787.26 HKD

Siste registrerte pris:
2026-10-12 21:59 UTC
647,508.99 HKD

I løpet av de Siste 30 dager har Bitcoin sin pris økt med 41,721.73 Hongkong-dollar, dette indikerer en trend på 6.89 i prosent

Markedskap: Siste 30 dager

856,685,842,418.16 HKD 7.04 %

Markedskap:
2026-09-12 22:59 UTC
12,166,271,590,465.39 HKD

Markedskap:
2026-10-12 21:59 UTC
13,022,957,432,883.55 HKD

I løpet av de Siste 30 dager har Bitcoin Market Cap økt med 856,685,842,418.16 Hongkong-dollar, noe som indikerer en trend på 7.04 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-13 0:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Hongkong-dollar (HKD) · 2026-09-12 22:59 — 2026-10-12 21:59 UTC

Bitcoin-prisen de siste 30 dagene i Hongkong-dollar

Siste 30 dager

Bitcoin Pris Siste 30 dager

Bitcoin Markedsverdi Siste 30 dager

Bitcoin Block Gebyrer Siste 30 dager

Prisutvikling for Bitcoin — HKD · Siste 30 dager

Bitcoin Kalkulator

HKD

Første registrerte pris:
2026-09-12 22:59 UTC
605,787.26 HKD

Siste registrerte pris:
2026-10-12 21:59 UTC
647,508.99 HKD

Markedskap:
2026-09-12 22:59 UTC
12,166,271,590,465.39 HKD

Markedskap:
2026-10-12 21:59 UTC
13,022,957,432,883.55 HKD

2026-09-13 0:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 30 dagene i Hongkong-dollar

Siste 30 dager

Prisutvikling for Bitcoin — HKD · Siste 30 dager

Bitcoin Kalkulator

HKD

Første registrerte pris:2026-09-12 22:59 UTC 605,787.26 HKD

Siste registrerte pris:2026-10-12 21:59 UTC 647,508.99 HKD

Markedskap:2026-09-12 22:59 UTC 12,166,271,590,465.39 HKD

Markedskap:2026-10-12 21:59 UTC 13,022,957,432,883.55 HKD

2026-09-13 0:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-12 22:59 UTC
605,787.26 HKD

Siste registrerte pris:
2026-10-12 21:59 UTC
647,508.99 HKD

Markedskap:
2026-09-12 22:59 UTC
12,166,271,590,465.39 HKD

Markedskap:
2026-10-12 21:59 UTC
13,022,957,432,883.55 HKD