Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 20 dager

Tidsperiode: 2026-09-19 03:21 — 2026-10-09 03:21 UTC

Første registrerte pris: 415,259.94020104 XLM
2026-09-19 03:59 UTC
Siste registrerte pris: 423,820.00588882 XLM
2026-10-09 02:59 UTC
Høyeste registrerte pris: 432,992.30769718 XLM
2026-10-08 17:59 UTC
Laveste registrerte pris: 359,618.14595560 XLM
2026-09-28 23:59 UTC
Endring: 8,560.06568778 XLM
+2.06%
Observasjoner: 461

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-19 03:59 — 2026-09-19 23:59	415,259.94020104 XLM	414,138.54120024 XLM	422,477.24966219 XLM	407,332.63662263 XLM	-0.27%	21
2026-09-20 00:59 — 2026-09-20 23:59	416,309.44580481 XLM	411,128.72223675 XLM	424,981.53149547 XLM	409,092.03586631 XLM	-1.24%	24
2026-09-21 00:59 — 2026-09-21 23:59	407,977.21418461 XLM	402,550.30371416 XLM	415,444.78118080 XLM	396,640.63680468 XLM	-1.33%	24
2026-09-22 00:59 — 2026-09-22 23:59	400,123.45845427 XLM	398,695.95842497 XLM	409,493.23617209 XLM	397,272.41973156 XLM	-0.36%	24
2026-09-23 00:59 — 2026-09-23 23:59	398,833.08634077 XLM	417,383.03256222 XLM	418,956.36671881 XLM	388,564.30509383 XLM	+4.65%	24
2026-09-24 00:59 — 2026-09-24 23:59	418,183.81876438 XLM	389,910.80690158 XLM	420,701.07327465 XLM	389,910.80690158 XLM	-6.76%	24
2026-09-25 00:59 — 2026-09-25 23:59	383,910.21543143 XLM	381,794.62502667 XLM	388,499.96411324 XLM	377,840.30379388 XLM	-0.55%	24
2026-09-26 00:59 — 2026-09-26 23:59	382,680.77183031 XLM	389,847.55936623 XLM	390,872.68746579 XLM	380,236.95788577 XLM	+1.87%	24
2026-09-27 00:59 — 2026-09-27 23:59	391,846.26083725 XLM	390,800.78357609 XLM	395,312.11163923 XLM	386,607.13791200 XLM	-0.27%	24
2026-09-28 00:59 — 2026-09-28 23:59	386,142.83334271 XLM	359,618.14595560 XLM	399,628.13067633 XLM	359,618.14595560 XLM	-6.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	363,105.75377215 XLM	371,095.10857016 XLM	371,095.10857016 XLM	363,105.75377215 XLM	+2.20%	6
2026-09-30 01:59 — 2026-09-30 23:59	376,527.17808773 XLM	369,334.03313380 XLM	377,527.64787658 XLM	366,956.57315000 XLM	-1.91%	23
2026-10-01 00:59 — 2026-10-01 23:59	367,080.31243282 XLM	387,050.71216267 XLM	387,129.52702457 XLM	365,348.67648625 XLM	+5.44%	24
2026-10-02 00:59 — 2026-10-02 23:59	388,219.52755585 XLM	392,178.36494646 XLM	398,966.11427198 XLM	382,497.74368781 XLM	+1.02%	24
2026-10-03 00:59 — 2026-10-03 23:59	392,440.61243387 XLM	392,338.14876126 XLM	397,702.49790970 XLM	391,394.86333817 XLM	-0.03%	24
2026-10-04 00:59 — 2026-10-04 23:59	392,139.99574796 XLM	386,300.78781608 XLM	395,254.12591211 XLM	386,300.78781608 XLM	-1.49%	24
2026-10-05 00:59 — 2026-10-05 23:59	386,475.00683132 XLM	397,570.53795937 XLM	403,379.38683586 XLM	382,884.27247093 XLM	+2.87%	24
2026-10-06 00:59 — 2026-10-06 23:59	397,892.25462498 XLM	403,348.99364737 XLM	403,348.99364737 XLM	397,292.15191524 XLM	+1.37%	24
2026-10-07 00:59 — 2026-10-07 23:59	402,552.12192169 XLM	415,737.20744652 XLM	418,899.70228710 XLM	402,552.12192169 XLM	+3.28%	24
2026-10-08 00:59 — 2026-10-08 23:59	415,579.21177351 XLM	425,217.53404557 XLM	432,992.30769718 XLM	412,952.95349648 XLM	+2.32%	24
2026-10-09 00:59 — 2026-10-09 02:59	424,464.00874147 XLM	423,820.00588882 XLM	424,464.00874147 XLM	423,254.72654997 XLM	-0.15%	3

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 20 dager

8,560.07 XLM 2.06 %

Første registrerte pris:
2026-09-19 03:59 UTC
415,259.94020104 XLM

Siste registrerte pris:
2026-10-09 02:59 UTC
423,820.00588882 XLM

I løpet av de Siste 20 dager har Bitcoin sin pris økt med 8,560.07 Stellar, dette indikerer en trend på 2.06 i prosent

Markedskap: Siste 20 dager

177,986,232,656.96 XLM 2.13 %

Markedskap:
2026-09-19 03:59 UTC
8,342,259,800,817.68457031 XLM

Markedskap:
2026-10-09 02:59 UTC
8,520,246,033,474.64062500 XLM

I løpet av de Siste 20 dager har Bitcoin Market Cap økt med 177,986,232,656.96 Stellar, noe som indikerer en trend på 2.13 i prosentvise termer

Blokkavgiftsrater: Siste 20 dager

2026-09-19 18:58

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-09-19 03:59 — 2026-10-09 02:59 UTC

Bitcoin-prisen de siste 20 dagene i Stellar

Siste 20 dager

Bitcoin Pris Siste 20 dager

Bitcoin Markedsverdi Siste 20 dager

Bitcoin Block Gebyrer Siste 20 dager

Prisutvikling for Bitcoin — XLM · Siste 20 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-09-19 03:59 UTC
415,259.94020104 XLM

Siste registrerte pris:
2026-10-09 02:59 UTC
423,820.00588882 XLM

Markedskap:
2026-09-19 03:59 UTC
8,342,259,800,817.68457031 XLM

Markedskap:
2026-10-09 02:59 UTC
8,520,246,033,474.64062500 XLM

2026-09-19 18:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 20 dagene i Stellar

Siste 20 dager

Prisutvikling for Bitcoin — XLM · Siste 20 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-09-19 03:59 UTC 415,259.94020104 XLM

Siste registrerte pris:2026-10-09 02:59 UTC 423,820.00588882 XLM

Markedskap:2026-09-19 03:59 UTC 8,342,259,800,817.68457031 XLM

Markedskap:2026-10-09 02:59 UTC 8,520,246,033,474.64062500 XLM

2026-09-19 18:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-19 03:59 UTC
415,259.94020104 XLM

Siste registrerte pris:
2026-10-09 02:59 UTC
423,820.00588882 XLM

Markedskap:
2026-09-19 03:59 UTC
8,342,259,800,817.68457031 XLM

Markedskap:
2026-10-09 02:59 UTC
8,520,246,033,474.64062500 XLM