Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 40 dager

Tidsperiode: 2026-09-16 02:55 — 2026-10-26 02:55 UTC

Første registrerte pris

414,817.02836181 XLM
2026-09-16 23:59 UTC

Siste registrerte pris

476,614.75609692 XLM
2026-10-25 23:59 UTC

Høyeste registrerte pris

479,275.72091467 XLM
2026-10-25 21:48 UTC

Laveste registrerte pris

356,853.99352458 XLM
2026-09-29 00:07 UTC

Endring

61,797.72773511 XLM
+14.90%

Observasjoner

55,000

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-16 23:59	414,817.02836181 XLM	414,817.02836181 XLM	414,817.02836181 XLM	414,817.02836181 XLM	—	1
2026-09-17 00:00 — 2026-09-23 23:59	414,817.02836181 XLM	417,383.03256222 XLM	425,458.91118330 XLM	388,564.30509383 XLM	+0.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	417,383.03256222 XLM	369,334.03313380 XLM	421,734.84597794 XLM	356,853.99352458 XLM	-11.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	446,709.37885434 XLM	458,044.14109770 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+2.54%	10,076
2026-10-22 00:00 — 2026-10-25 23:59	457,563.42155046 XLM	476,614.75609692 XLM	479,275.72091467 XLM	456,919.66299244 XLM	+4.16%	5,759