1 Bitcoin i Kinesisk yuan

CNY

Siste 30 dager
nb

Norsk

Bitcoin-prisen de siste 30 dagene i Kinesisk yuan

Siste 30 dager

18,206.32 CNY 3.41 %

I løpet av de Siste 30 dager har Bitcoin sin pris økt med 18,206.32 CNY, dette indikerer en trend på 3.41 i prosent

Prisutvikling for Bitcoin — CNY · Siste 30 dager

Tidsperiode: — UTC

Første registrerte pris
534,462.88 CNY
UTC
Siste registrerte pris
552,669.20 CNY
UTC
Høyeste registrerte pris
584,517.16 CNY
UTC
Laveste registrerte pris
506,125.05 CNY
UTC
Endring
18,206.32 CNY
+3.41%
Observasjoner
701

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Kinesisk yuan (CNY)
Dato og klokkeslett (UTC)Første registrerte prisSiste registrerte prisHøyeste registrerte prisLaveste registrerte prisEndringObservasjoner

— 		534,462.88 CNY525,016.82 CNY534,462.88 CNY522,991.02 CNY -1.77%16

— 		524,025.70 CNY513,886.83 CNY526,473.81 CNY513,886.83 CNY -1.93%24

— 		515,627.41 CNY517,762.87 CNY528,487.93 CNY515,207.24 CNY +0.41%24

— 		518,530.33 CNY518,341.10 CNY519,552.31 CNY517,460.26 CNY -0.04%24

— 		518,276.93 CNY515,791.69 CNY518,746.68 CNY514,254.30 CNY -0.48%24

— 		515,410.66 CNY524,692.57 CNY532,043.65 CNY515,410.66 CNY +1.80%24

— 		523,493.49 CNY507,853.26 CNY523,493.49 CNY506,760.70 CNY -2.99%24

— 		508,388.10 CNY510,952.06 CNY511,174.92 CNY506,125.05 CNY +0.50%24

— 		511,882.72 CNY512,511.23 CNY514,559.78 CNY511,004.83 CNY +0.12%24

— 		513,060.41 CNY542,237.22 CNY544,043.18 CNY513,060.41 CNY +5.69%24

— 		545,682.45 CNY544,422.57 CNY548,226.10 CNY542,618.53 CNY -0.23%24

— 		544,398.63 CNY543,694.89 CNY544,748.00 CNY537,486.36 CNY -0.13%24

— 		546,607.61 CNY579,699.57 CNY582,278.24 CNY542,268.42 CNY +6.05%24

— 		575,762.09 CNY577,204.80 CNY580,142.72 CNY571,400.33 CNY +0.25%24

— 		579,307.70 CNY566,224.20 CNY584,517.16 CNY562,460.50 CNY -2.26%24

— 		565,333.81 CNY566,310.12 CNY567,469.75 CNY558,729.63 CNY +0.17%24

— 		567,886.02 CNY564,173.22 CNY568,691.45 CNY560,970.60 CNY -0.65%24

— 		563,274.14 CNY566,636.02 CNY566,636.02 CNY563,250.69 CNY +0.60%24

— 		565,858.17 CNY567,210.48 CNY570,156.22 CNY565,301.97 CNY +0.24%24

— 		565,458.39 CNY560,558.65 CNY565,458.39 CNY554,412.11 CNY -0.87%24

— 		558,762.71 CNY559,348.92 CNY559,348.92 CNY556,331.80 CNY +0.10%6

— 		559,168.95 CNY560,168.36 CNY572,530.89 CNY556,670.78 CNY +0.18%23

— 		559,812.30 CNY568,728.28 CNY569,311.70 CNY559,585.39 CNY +1.59%24

— 		568,139.72 CNY566,673.42 CNY582,139.60 CNY564,767.44 CNY -0.26%24

— 		567,519.61 CNY568,261.12 CNY569,699.26 CNY566,979.88 CNY +0.13%24

— 		568,418.63 CNY579,700.89 CNY579,700.89 CNY568,418.63 CNY +1.98%24

— 		580,729.80 CNY575,279.70 CNY580,729.80 CNY571,440.96 CNY -0.94%24

— 		575,507.50 CNY573,734.57 CNY579,890.45 CNY572,006.05 CNY -0.31%24

— 		573,329.31 CNY558,214.92 CNY573,329.31 CNY556,218.12 CNY -2.64%24

— 		559,078.86 CNY547,256.50 CNY559,078.86 CNY540,655.17 CNY -2.11%24

— 		548,506.93 CNY552,669.20 CNY552,726.52 CNY548,506.93 CNY +0.76%8

Bitcoin Pris CNY · Live · Alle perioder

Bitcoin Kalkulator

BTC

CNY

Prisutvikling: Siste 30 dager

18,206.32 CNY 3.41 %

Første registrerte pris:
2026-09-09 08:59 UTC
534,462.88 CNY

Siste registrerte pris:
2026-10-09 07:59 UTC
552,669.20 CNY


I løpet av de Siste 30 dager har Bitcoin sin pris økt med 18,206.32 Kinesisk yuan, dette indikerer en trend på 3.41 i prosent

Markedskap: Siste 30 dager

373,404,233,937.25 CNY 3.48 %

Markedskap:
2026-09-09 08:59 UTC
10,732,033,820,776.52 CNY

Markedskap:
2026-10-09 07:59 UTC
11,105,438,054,713.77 CNY


I løpet av de Siste 30 dager har Bitcoin Market Cap økt med 373,404,233,937.25 Kinesisk yuan, noe som indikerer en trend på 3.48 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-09 16:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Kinesisk yuan (CNY) · 2026-09-09 08:59 — 2026-10-09 07:59 UTC

Crypto Traveler Krypto-vennlig reisebestilling

Oppdag en ny måte å reise på. Bestill fly, hoteller og eSIM-kort med Bitcoin og andre populære kryptovalutaer. Ingen banker, ingen skjulte gebyrer – bare raske og umiddelbare betalinger direkte fra kryptolommeboken din.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).