Bitcoin Pris AUD (Australsk dollar)

Prisutvikling for Bitcoin — AUD · Siste 30 dager

Tidsperiode: 2026-09-09 07:34 — 2026-10-09 07:34 UTC

Første registrerte pris: 109,565.71 AUD
2026-09-09 07:59 UTC
Siste registrerte pris: 118,206.88 AUD
2026-10-09 06:59 UTC
Høyeste registrerte pris: 124,875.73 AUD
2026-10-02 04:59 UTC
Laveste registrerte pris: 105,819.86 AUD
2026-09-15 21:59 UTC
Endring: 8,641.17 AUD
+7.89%
Observasjoner: 701

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Australsk dollar (AUD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-09 07:59 — 2026-09-09 23:59	109,565.71 AUD	108,374.74 AUD	110,267.92 AUD	107,977.67 AUD	-1.09%	17
2026-09-10 00:59 — 2026-09-10 23:59	108,234.38 AUD	107,064.02 AUD	108,714.94 AUD	107,064.02 AUD	-1.08%	24
2026-09-11 00:59 — 2026-09-11 23:59	107,289.36 AUD	107,646.33 AUD	109,849.60 AUD	107,279.53 AUD	+0.33%	24
2026-09-12 00:59 — 2026-09-12 23:59	107,805.89 AUD	107,736.49 AUD	107,988.24 AUD	107,553.41 AUD	-0.06%	24
2026-09-13 00:59 — 2026-09-13 23:59	107,723.15 AUD	107,375.55 AUD	107,926.98 AUD	106,857.31 AUD	-0.32%	24
2026-09-14 00:59 — 2026-09-14 23:59	107,458.27 AUD	109,526.11 AUD	110,890.37 AUD	107,458.27 AUD	+1.92%	24
2026-09-15 00:59 — 2026-09-15 23:59	109,302.09 AUD	106,100.71 AUD	109,329.87 AUD	105,819.86 AUD	-2.93%	24
2026-09-16 00:59 — 2026-09-16 23:59	106,286.45 AUD	107,462.11 AUD	107,462.11 AUD	105,858.88 AUD	+1.11%	24
2026-09-17 00:59 — 2026-09-17 23:59	107,659.39 AUD	107,376.20 AUD	107,762.49 AUD	107,206.87 AUD	-0.26%	24
2026-09-18 00:59 — 2026-09-18 23:59	107,537.52 AUD	113,466.67 AUD	113,950.64 AUD	107,537.52 AUD	+5.51%	24
2026-09-19 00:59 — 2026-09-19 23:59	114,187.61 AUD	113,939.90 AUD	114,735.93 AUD	113,546.47 AUD	-0.22%	24
2026-09-20 00:59 — 2026-09-20 23:59	113,934.89 AUD	113,995.96 AUD	114,084.96 AUD	112,488.25 AUD	+0.05%	24
2026-09-21 00:59 — 2026-09-21 23:59	114,485.07 AUD	121,614.05 AUD	122,155.55 AUD	113,659.67 AUD	+6.23%	24
2026-09-22 00:59 — 2026-09-22 23:59	120,719.49 AUD	121,139.69 AUD	121,796.54 AUD	119,971.05 AUD	+0.35%	24
2026-09-23 00:59 — 2026-09-23 23:59	121,518.09 AUD	119,939.17 AUD	122,764.47 AUD	119,445.98 AUD	-1.30%	24
2026-09-24 00:59 — 2026-09-24 23:59	119,823.91 AUD	120,422.03 AUD	120,422.03 AUD	118,381.40 AUD	+0.50%	24
2026-09-25 00:59 — 2026-09-25 23:59	120,709.81 AUD	119,495.61 AUD	120,709.81 AUD	119,003.85 AUD	-1.01%	24
2026-09-26 00:59 — 2026-09-26 23:59	119,305.18 AUD	120,017.24 AUD	120,017.24 AUD	119,300.21 AUD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	119,852.49 AUD	120,583.77 AUD	120,684.97 AUD	119,628.78 AUD	+0.61%	24
2026-09-28 00:59 — 2026-09-28 23:59	120,058.66 AUD	119,061.80 AUD	120,058.66 AUD	117,737.26 AUD	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	118,757.29 AUD	119,378.77 AUD	119,378.77 AUD	118,245.45 AUD	+0.52%	6
2026-09-30 01:59 — 2026-09-30 23:59	119,749.89 AUD	120,283.35 AUD	122,379.07 AUD	119,048.37 AUD	+0.45%	23
2026-10-01 00:59 — 2026-10-01 23:59	120,248.64 AUD	122,446.36 AUD	122,749.01 AUD	120,150.99 AUD	+1.83%	24
2026-10-02 00:59 — 2026-10-02 23:59	122,478.78 AUD	121,728.84 AUD	124,875.73 AUD	121,061.07 AUD	-0.61%	24
2026-10-03 00:59 — 2026-10-03 23:59	121,910.62 AUD	122,140.25 AUD	122,449.36 AUD	121,794.68 AUD	+0.19%	24
2026-10-04 00:59 — 2026-10-04 23:59	122,174.10 AUD	124,392.53 AUD	124,392.53 AUD	122,174.10 AUD	+1.82%	24
2026-10-05 00:59 — 2026-10-05 23:59	124,545.97 AUD	123,120.17 AUD	124,805.25 AUD	122,298.81 AUD	-1.14%	24
2026-10-06 00:59 — 2026-10-06 23:59	123,190.48 AUD	122,589.33 AUD	123,942.04 AUD	122,424.70 AUD	-0.49%	24
2026-10-07 00:59 — 2026-10-07 23:59	122,529.51 AUD	119,602.26 AUD	122,529.51 AUD	119,181.51 AUD	-2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	119,850.11 AUD	117,353.06 AUD	119,850.11 AUD	115,904.49 AUD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 06:59	117,491.53 AUD	118,206.88 AUD	118,206.88 AUD	117,377.13 AUD	+0.61%	7

Bitcoin Pris AUD · Live · Alle perioder

Bitcoin Kalkulator

AUD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 30 dager

8,641.17 AUD 7.89 %

Første registrerte pris:
2026-09-09 07:59 UTC
109,565.71 AUD

Siste registrerte pris:
2026-10-09 06:59 UTC
118,206.88 AUD

I løpet av de Siste 30 dager har Bitcoin sin pris økt med 8,641.17 Australsk dollar, dette indikerer en trend på 7.89 i prosent

Markedskap: Siste 30 dager

175,115,212,230.56 AUD 7.96 %

Markedskap:
2026-09-09 07:59 UTC
2,200,262,585,510.25 AUD

Markedskap:
2026-10-09 06:59 UTC
2,375,377,797,740.81 AUD

I løpet av de Siste 30 dager har Bitcoin Market Cap økt med 175,115,212,230.56 Australsk dollar, noe som indikerer en trend på 7.96 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-09 16:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Australsk dollar (AUD) · 2026-09-09 07:59 — 2026-10-09 06:59 UTC

Bitcoin-prisen de siste 30 dagene i Australsk dollar

Siste 30 dager

Bitcoin Pris Siste 30 dager

Bitcoin Markedsverdi Siste 30 dager

Bitcoin Block Gebyrer Siste 30 dager

Prisutvikling for Bitcoin — AUD · Siste 30 dager

Bitcoin Kalkulator

AUD

Første registrerte pris:
2026-09-09 07:59 UTC
109,565.71 AUD

Siste registrerte pris:
2026-10-09 06:59 UTC
118,206.88 AUD

Markedskap:
2026-09-09 07:59 UTC
2,200,262,585,510.25 AUD

Markedskap:
2026-10-09 06:59 UTC
2,375,377,797,740.81 AUD

2026-09-09 16:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 30 dagene i Australsk dollar

Siste 30 dager

Prisutvikling for Bitcoin — AUD · Siste 30 dager

Bitcoin Kalkulator

AUD

Første registrerte pris:2026-09-09 07:59 UTC 109,565.71 AUD

Siste registrerte pris:2026-10-09 06:59 UTC 118,206.88 AUD

Markedskap:2026-09-09 07:59 UTC 2,200,262,585,510.25 AUD

Markedskap:2026-10-09 06:59 UTC 2,375,377,797,740.81 AUD

2026-09-09 16:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-09 07:59 UTC
109,565.71 AUD

Siste registrerte pris:
2026-10-09 06:59 UTC
118,206.88 AUD

Markedskap:
2026-09-09 07:59 UTC
2,200,262,585,510.25 AUD

Markedskap:
2026-10-09 06:59 UTC
2,375,377,797,740.81 AUD