Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · I går

Tidsperiode: 2026-10-27 23:00 — 2026-10-28 22:59 UTC

Første registrerte pris: 475,527.31720000 XLM
2026-10-27 23:00 UTC
Siste registrerte pris: 469,811.80998317 XLM
2026-10-28 22:59 UTC
Høyeste registrerte pris: 476,475.26178281 XLM
2026-10-28 14:20 UTC
Laveste registrerte pris: 467,405.74060579 XLM
2026-10-28 21:20 UTC
Endring: -5,715.50721683 XLM
-1.20%
Observasjoner: 1,439

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-27 23:00 — 2026-10-27 23:59	475,527.31720000 XLM	474,257.82819838 XLM	475,875.31353520 XLM	474,220.31838243 XLM	-0.27%	60
2026-10-28 00:00 — 2026-10-28 00:59	474,374.58163143 XLM	473,296.56460586 XLM	475,177.84401146 XLM	473,124.32570741 XLM	-0.23%	60
2026-10-28 01:00 — 2026-10-28 01:59	473,296.56460586 XLM	469,346.89387454 XLM	473,296.56460586 XLM	469,346.89387454 XLM	-0.83%	60
2026-10-28 02:00 — 2026-10-28 02:59	469,368.69469599 XLM	471,058.40152349 XLM	471,304.85714154 XLM	469,368.69469599 XLM	+0.36%	60
2026-10-28 03:00 — 2026-10-28 03:59	471,203.19580875 XLM	471,816.92741602 XLM	471,816.92741602 XLM	470,002.44076544 XLM	+0.13%	60
2026-10-28 04:00 — 2026-10-28 04:59	471,806.35994310 XLM	470,863.99622100 XLM	472,466.19007377 XLM	470,542.15674363 XLM	-0.20%	60
2026-10-28 05:00 — 2026-10-28 05:59	470,736.87524501 XLM	472,284.09380365 XLM	472,832.16221626 XLM	470,736.87524501 XLM	+0.33%	60
2026-10-28 06:00 — 2026-10-28 06:59	472,205.89786917 XLM	472,283.66235231 XLM	472,347.89416946 XLM	471,373.39649776 XLM	+0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	472,149.55424412 XLM	471,526.04146870 XLM	472,905.40861480 XLM	471,452.99624290 XLM	-0.13%	60
2026-10-28 08:00 — 2026-10-28 08:59	471,305.82083348 XLM	473,954.57063802 XLM	473,954.57063802 XLM	471,067.94007606 XLM	+0.56%	60
2026-10-28 09:00 — 2026-10-28 09:59	474,213.32847200 XLM	473,471.26994468 XLM	474,554.20420197 XLM	473,390.56292719 XLM	-0.16%	60
2026-10-28 10:00 — 2026-10-28 10:59	473,471.26994468 XLM	474,118.72054720 XLM	474,567.92015940 XLM	473,254.90710433 XLM	+0.14%	60
2026-10-28 11:00 — 2026-10-28 11:59	474,115.36481624 XLM	473,513.39626478 XLM	474,716.11150132 XLM	473,513.39626478 XLM	-0.13%	60
2026-10-28 12:00 — 2026-10-28 12:59	473,580.33211513 XLM	475,797.80455691 XLM	476,284.78918236 XLM	473,536.88304749 XLM	+0.47%	60
2026-10-28 13:00 — 2026-10-28 13:59	475,816.22786063 XLM	475,434.93542621 XLM	475,824.56868875 XLM	474,480.68658593 XLM	-0.08%	60
2026-10-28 14:00 — 2026-10-28 14:59	475,829.32392080 XLM	475,261.57685873 XLM	476,475.26178281 XLM	475,026.96486187 XLM	-0.12%	60
2026-10-28 15:00 — 2026-10-28 15:59	475,021.60154631 XLM	472,261.11788438 XLM	475,021.60154631 XLM	471,618.04208577 XLM	-0.58%	60
2026-10-28 16:00 — 2026-10-28 16:59	472,386.30993503 XLM	473,235.87571933 XLM	473,782.21801609 XLM	471,920.81837232 XLM	+0.18%	60
2026-10-28 17:00 — 2026-10-28 17:59	473,351.53402348 XLM	475,351.18674968 XLM	475,351.18674968 XLM	473,022.15338699 XLM	+0.42%	60
2026-10-28 18:00 — 2026-10-28 18:59	475,710.66590082 XLM	472,367.56023754 XLM	475,710.66590082 XLM	472,239.12060142 XLM	-0.70%	60
2026-10-28 19:00 — 2026-10-28 19:59	472,408.00320518 XLM	472,024.56178776 XLM	472,983.38272104 XLM	471,688.01680198 XLM	-0.08%	60
2026-10-28 20:00 — 2026-10-28 20:59	471,266.93651162 XLM	468,633.95132317 XLM	471,285.94400468 XLM	468,490.74536180 XLM	-0.56%	60
2026-10-28 21:00 — 2026-10-28 21:59	468,633.95132317 XLM	467,474.65641128 XLM	469,488.14048229 XLM	467,405.74060579 XLM	-0.25%	59
2026-10-28 22:00 — 2026-10-28 22:59	467,474.65641128 XLM	469,811.80998317 XLM	470,187.18200342 XLM	467,474.65641128 XLM	+0.50%	60

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I går

-5,715.51 XLM -1.2 %

Første registrerte pris:
2026-10-27 23:00 UTC
475,527.31720000 XLM

Siste registrerte pris:
2026-10-28 22:59 UTC
469,811.80998317 XLM

I løpet av de I går har Bitcoin-prisen gått ned med 5,715.51 Stellar, noe som indikerer en trend på -1.2 i prosentvise termer

Markedskap: I går

-110,416,296,152.43 XLM -1.16 %

Markedskap:
2026-10-27 23:00 UTC
9,556,966,927,651.98828125 XLM

Markedskap:
2026-10-28 22:59 UTC
9,446,550,631,499.56054688 XLM

I løpet av de I går har Bitcoin Market Cap gått ned med 110,416,296,152.43 Stellar, noe som indikerer en trend på -1.16 i prosentvise termer

Blokkavgiftsrater: I går

2026-10-28 0:00

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-27 23:00 — 2026-10-28 22:59 UTC

Bitcoin-prisen i går i Stellar

I går

Bitcoin Pris I går

Bitcoin Markedsverdi I går

Bitcoin Block Gebyrer I går

Prisutvikling for Bitcoin — XLM · I går

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-27 23:00 UTC
475,527.31720000 XLM

Siste registrerte pris:
2026-10-28 22:59 UTC
469,811.80998317 XLM

Markedskap:
2026-10-27 23:00 UTC
9,556,966,927,651.98828125 XLM

Markedskap:
2026-10-28 22:59 UTC
9,446,550,631,499.56054688 XLM

2026-10-28 0:00

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i går i Stellar

I går

Prisutvikling for Bitcoin — XLM · I går

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-27 23:00 UTC 475,527.31720000 XLM

Siste registrerte pris:2026-10-28 22:59 UTC 469,811.80998317 XLM

Markedskap:2026-10-27 23:00 UTC 9,556,966,927,651.98828125 XLM

Markedskap:2026-10-28 22:59 UTC 9,446,550,631,499.56054688 XLM

2026-10-28 0:00

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-27 23:00 UTC
475,527.31720000 XLM

Siste registrerte pris:
2026-10-28 22:59 UTC
469,811.80998317 XLM

Markedskap:
2026-10-27 23:00 UTC
9,556,966,927,651.98828125 XLM

Markedskap:
2026-10-28 22:59 UTC
9,446,550,631,499.56054688 XLM