Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · I går

Tidsperiode: 2026-11-08 23:00 — 2026-11-09 22:59 UTC

Første registrerte pris: 510,105.21856380 XLM
2026-11-08 23:00 UTC
Siste registrerte pris: 508,360.21861980 XLM
2026-11-09 22:59 UTC
Høyeste registrerte pris: 512,499.92207019 XLM
2026-11-09 07:15 UTC
Laveste registrerte pris: 502,972.90464279 XLM
2026-11-09 16:10 UTC
Endring: -1,744.99994401 XLM
-0.34%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:08.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-08 23:00 — 2026-11-08 23:59	510,105.21856380 XLM	509,649.48101885 XLM	510,782.58298891 XLM	507,972.17420160 XLM	-0.09%	60
2026-11-09 00:00 — 2026-11-09 00:59	510,384.07173647 XLM	510,484.35683992 XLM	511,159.47325209 XLM	508,204.24001990 XLM	+0.02%	60
2026-11-09 01:00 — 2026-11-09 01:59	510,451.70711408 XLM	507,328.93900284 XLM	510,451.70711408 XLM	507,140.29795802 XLM	-0.61%	60
2026-11-09 02:00 — 2026-11-09 02:59	507,328.93900284 XLM	506,982.01998058 XLM	509,320.52432782 XLM	506,883.34410370 XLM	-0.07%	60
2026-11-09 03:00 — 2026-11-09 03:59	507,613.31975395 XLM	508,754.07131386 XLM	510,107.15621539 XLM	507,229.73628047 XLM	+0.22%	60
2026-11-09 04:00 — 2026-11-09 04:59	509,102.10404377 XLM	508,514.14743076 XLM	509,102.10404377 XLM	507,544.65480589 XLM	-0.12%	60
2026-11-09 05:00 — 2026-11-09 05:59	508,355.65650688 XLM	509,804.75849460 XLM	509,804.75849460 XLM	507,589.30501675 XLM	+0.29%	60
2026-11-09 06:00 — 2026-11-09 06:59	510,366.97079537 XLM	511,165.44538485 XLM	512,052.99736215 XLM	510,230.68797022 XLM	+0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	511,512.45129351 XLM	512,146.47921991 XLM	512,499.92207019 XLM	510,822.56054279 XLM	+0.12%	60
2026-11-09 08:00 — 2026-11-09 08:59	512,066.80972126 XLM	508,350.77458143 XLM	512,179.65337980 XLM	508,350.77458143 XLM	-0.73%	60
2026-11-09 09:00 — 2026-11-09 09:59	508,901.30519270 XLM	507,227.27945736 XLM	509,000.93226313 XLM	506,581.43939568 XLM	-0.33%	60
2026-11-09 10:00 — 2026-11-09 10:59	507,700.80458794 XLM	508,132.47456510 XLM	508,635.25642733 XLM	506,517.63730857 XLM	+0.09%	60
2026-11-09 11:00 — 2026-11-09 11:59	508,476.76170334 XLM	510,348.76263187 XLM	510,563.60215549 XLM	508,366.65871302 XLM	+0.37%	60
2026-11-09 12:00 — 2026-11-09 12:59	509,976.83734870 XLM	506,869.08648606 XLM	510,073.95362062 XLM	506,451.45227027 XLM	-0.61%	60
2026-11-09 13:00 — 2026-11-09 13:59	507,130.34437804 XLM	508,387.92668148 XLM	509,115.44429235 XLM	507,130.34437804 XLM	+0.25%	60
2026-11-09 14:00 — 2026-11-09 14:59	508,387.92668148 XLM	505,893.11313487 XLM	508,387.92668148 XLM	504,320.80525353 XLM	-0.49%	60
2026-11-09 15:00 — 2026-11-09 15:59	505,921.34786803 XLM	504,795.28081476 XLM	507,415.33999031 XLM	504,795.28081476 XLM	-0.22%	60
2026-11-09 16:00 — 2026-11-09 16:59	504,702.38952364 XLM	505,694.60962073 XLM	505,882.25389048 XLM	502,972.90464279 XLM	+0.20%	60
2026-11-09 17:00 — 2026-11-09 17:59	505,694.60962073 XLM	506,404.71355528 XLM	506,405.42360198 XLM	505,387.63524533 XLM	+0.14%	60
2026-11-09 18:00 — 2026-11-09 18:59	506,456.44969323 XLM	506,627.26946788 XLM	508,478.78827414 XLM	505,161.98407816 XLM	+0.03%	60
2026-11-09 19:00 — 2026-11-09 19:59	506,702.04871695 XLM	507,996.02033633 XLM	508,807.28588120 XLM	506,429.68056312 XLM	+0.26%	60
2026-11-09 20:00 — 2026-11-09 20:59	508,371.50710245 XLM	506,438.68732463 XLM	508,826.71105400 XLM	506,056.12335768 XLM	-0.38%	60
2026-11-09 21:00 — 2026-11-09 21:59	506,438.68732463 XLM	508,480.61780395 XLM	508,480.61780395 XLM	506,358.48474027 XLM	+0.40%	60
2026-11-09 22:00 — 2026-11-09 22:59	508,643.48651483 XLM	508,360.21861980 XLM	510,303.68352351 XLM	508,179.86226666 XLM	-0.06%	60

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I går

-1,745.00 XLM -0.34 %

Første registrerte pris:
2026-11-08 23:00 UTC
510,105.21856380 XLM

Siste registrerte pris:
2026-11-09 22:59 UTC
508,360.21861980 XLM

I løpet av de I går har Bitcoin-prisen gått ned med 1,745.00 Stellar, noe som indikerer en trend på -0.34 i prosentvise termer

Markedskap: I går

-32,453,564,674.16 XLM -0.32 %

Markedskap:
2026-11-08 23:00 UTC
10,254,777,878,401.32226562 XLM

Markedskap:
2026-11-09 22:59 UTC
10,222,324,313,727.16406250 XLM

I løpet av de I går har Bitcoin Market Cap gått ned med 32,453,564,674.16 Stellar, noe som indikerer en trend på -0.32 i prosentvise termer

Blokkavgiftsrater: I går

2026-11-09 0:04

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-11-08 23:00 — 2026-11-09 22:59 UTC

Bitcoin-prisen i går i Stellar

I går

Bitcoin Pris I går

Bitcoin Markedsverdi I går

Bitcoin Block Gebyrer I går

Prisutvikling for Bitcoin — XLM · I går

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-11-08 23:00 UTC
510,105.21856380 XLM

Siste registrerte pris:
2026-11-09 22:59 UTC
508,360.21861980 XLM

Markedskap:
2026-11-08 23:00 UTC
10,254,777,878,401.32226562 XLM

Markedskap:
2026-11-09 22:59 UTC
10,222,324,313,727.16406250 XLM

2026-11-09 0:04

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i går i Stellar

I går

Prisutvikling for Bitcoin — XLM · I går

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-11-08 23:00 UTC 510,105.21856380 XLM

Siste registrerte pris:2026-11-09 22:59 UTC 508,360.21861980 XLM

Markedskap:2026-11-08 23:00 UTC 10,254,777,878,401.32226562 XLM

Markedskap:2026-11-09 22:59 UTC 10,222,324,313,727.16406250 XLM

2026-11-09 0:04

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-08 23:00 UTC
510,105.21856380 XLM

Siste registrerte pris:
2026-11-09 22:59 UTC
508,360.21861980 XLM

Markedskap:
2026-11-08 23:00 UTC
10,254,777,878,401.32226562 XLM

Markedskap:
2026-11-09 22:59 UTC
10,222,324,313,727.16406250 XLM