Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · I går

Tidsperiode: 2026-10-25 23:00 — 2026-10-26 22:59 UTC

Første registrerte pris: 477,208.97845421 XLM
2026-10-25 23:00 UTC
Siste registrerte pris: 475,958.54130771 XLM
2026-10-26 22:59 UTC
Høyeste registrerte pris: 478,148.30412563 XLM
2026-10-25 23:49 UTC
Laveste registrerte pris: 470,965.48352296 XLM
2026-10-26 13:44 UTC
Endring: -1,250.43714651 XLM
-0.26%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:32.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-25 23:00 — 2026-10-25 23:59	477,208.97845421 XLM	476,614.75609692 XLM	478,148.30412563 XLM	476,220.57593283 XLM	-0.12%	60
2026-10-26 00:00 — 2026-10-26 00:59	476,413.51047692 XLM	476,005.22318862 XLM	476,818.11207539 XLM	475,157.57834743 XLM	-0.09%	60
2026-10-26 01:00 — 2026-10-26 01:59	475,977.99587356 XLM	475,557.39262131 XLM	477,020.07302022 XLM	475,458.16034222 XLM	-0.09%	60
2026-10-26 02:00 — 2026-10-26 02:59	475,192.31957896 XLM	475,420.59626152 XLM	475,978.31710904 XLM	474,690.37556173 XLM	+0.05%	60
2026-10-26 03:00 — 2026-10-26 03:59	475,350.92961026 XLM	476,320.55366436 XLM	476,320.55366436 XLM	474,271.36391866 XLM	+0.20%	60
2026-10-26 04:00 — 2026-10-26 04:59	476,112.28740027 XLM	474,881.82835180 XLM	476,891.87550504 XLM	474,831.49455114 XLM	-0.26%	60
2026-10-26 05:00 — 2026-10-26 05:59	474,662.15802406 XLM	474,058.74647131 XLM	474,662.15802406 XLM	473,353.29974740 XLM	-0.13%	60
2026-10-26 06:00 — 2026-10-26 06:59	474,158.11633515 XLM	475,565.24100136 XLM	475,817.14900528 XLM	473,906.35203273 XLM	+0.30%	60
2026-10-26 07:00 — 2026-10-26 07:59	475,523.30608952 XLM	476,003.32050713 XLM	476,407.03131207 XLM	474,524.00065710 XLM	+0.10%	60
2026-10-26 08:00 — 2026-10-26 08:59	476,109.35964437 XLM	474,465.60729499 XLM	476,474.91351364 XLM	473,566.25330715 XLM	-0.35%	60
2026-10-26 09:00 — 2026-10-26 09:59	474,465.60729499 XLM	475,827.64259762 XLM	475,840.19268839 XLM	474,287.57651474 XLM	+0.29%	60
2026-10-26 10:00 — 2026-10-26 10:59	475,542.25677388 XLM	475,683.68764476 XLM	476,230.99827394 XLM	474,936.29343441 XLM	+0.03%	60
2026-10-26 11:00 — 2026-10-26 11:59	475,591.35516542 XLM	474,265.11242053 XLM	476,151.53535954 XLM	474,265.11242053 XLM	-0.28%	60
2026-10-26 12:00 — 2026-10-26 12:59	474,398.80165909 XLM	473,707.75795872 XLM	474,398.80165909 XLM	472,671.08885028 XLM	-0.15%	60
2026-10-26 13:00 — 2026-10-26 13:59	473,426.05693099 XLM	472,309.99397172 XLM	474,393.67575287 XLM	470,965.48352296 XLM	-0.24%	60
2026-10-26 14:00 — 2026-10-26 14:59	473,718.05354404 XLM	472,119.08693501 XLM	473,718.05354404 XLM	471,162.34391139 XLM	-0.34%	60
2026-10-26 15:00 — 2026-10-26 15:59	471,828.47636961 XLM	473,743.57249038 XLM	473,743.57249038 XLM	471,530.21615932 XLM	+0.41%	60
2026-10-26 16:00 — 2026-10-26 16:59	473,492.46386820 XLM	475,324.61843600 XLM	475,339.63306096 XLM	472,958.95117575 XLM	+0.39%	60
2026-10-26 17:00 — 2026-10-26 17:59	474,925.71623632 XLM	474,663.56543230 XLM	475,064.54487179 XLM	473,804.94722251 XLM	-0.06%	60
2026-10-26 18:00 — 2026-10-26 18:59	474,964.42546021 XLM	476,272.26746166 XLM	476,298.73979015 XLM	474,362.14881592 XLM	+0.28%	60
2026-10-26 19:00 — 2026-10-26 19:59	476,272.26746166 XLM	475,107.12024472 XLM	476,272.26746166 XLM	474,491.66763205 XLM	-0.24%	60
2026-10-26 20:00 — 2026-10-26 20:59	475,465.20148557 XLM	475,681.16314377 XLM	476,026.72881396 XLM	474,796.91479697 XLM	+0.05%	60
2026-10-26 21:00 — 2026-10-26 21:59	475,681.16314377 XLM	476,188.98455997 XLM	476,790.36248770 XLM	475,173.70586704 XLM	+0.11%	60
2026-10-26 22:00 — 2026-10-26 22:59	476,516.37461986 XLM	475,958.54130771 XLM	476,532.17334326 XLM	475,713.67270055 XLM	-0.12%	60

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I går

-1,250.44 XLM -0.26 %

Første registrerte pris:
2026-10-25 23:00 UTC
477,208.97845421 XLM

Siste registrerte pris:
2026-10-26 22:59 UTC
475,958.54130771 XLM

I løpet av de I går har Bitcoin-prisen gått ned med 1,250.44 Stellar, noe som indikerer en trend på -0.26 i prosentvise termer

Markedskap: I går

-23,476,574,012.19 XLM -0.24 %

Markedskap:
2026-10-25 23:00 UTC
9,591,464,708,896.04492188 XLM

Markedskap:
2026-10-26 22:59 UTC
9,567,988,134,883.85937500 XLM

I løpet av de I går har Bitcoin Market Cap gått ned med 23,476,574,012.19 Stellar, noe som indikerer en trend på -0.24 i prosentvise termer

Blokkavgiftsrater: I går

2026-10-26 0:00

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-25 23:00 — 2026-10-26 22:59 UTC

Bitcoin-prisen i går i Stellar

I går

Bitcoin Pris I går

Bitcoin Markedsverdi I går

Bitcoin Block Gebyrer I går

Prisutvikling for Bitcoin — XLM · I går

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-25 23:00 UTC
477,208.97845421 XLM

Siste registrerte pris:
2026-10-26 22:59 UTC
475,958.54130771 XLM

Markedskap:
2026-10-25 23:00 UTC
9,591,464,708,896.04492188 XLM

Markedskap:
2026-10-26 22:59 UTC
9,567,988,134,883.85937500 XLM

2026-10-26 0:00

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i går i Stellar

I går

Prisutvikling for Bitcoin — XLM · I går

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-25 23:00 UTC 477,208.97845421 XLM

Siste registrerte pris:2026-10-26 22:59 UTC 475,958.54130771 XLM

Markedskap:2026-10-25 23:00 UTC 9,591,464,708,896.04492188 XLM

Markedskap:2026-10-26 22:59 UTC 9,567,988,134,883.85937500 XLM

2026-10-26 0:00

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-25 23:00 UTC
477,208.97845421 XLM

Siste registrerte pris:
2026-10-26 22:59 UTC
475,958.54130771 XLM

Markedskap:
2026-10-25 23:00 UTC
9,591,464,708,896.04492188 XLM

Markedskap:
2026-10-26 22:59 UTC
9,567,988,134,883.85937500 XLM