Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 2 timer

Tidsperiode: 2026-10-09 03:01 — 2026-10-09 05:01 UTC

Første registrerte pris: 423,923.90987606 XLM
2026-10-09 03:02 UTC
Siste registrerte pris: 423,143.32943069 XLM
2026-10-09 05:01 UTC
Høyeste registrerte pris: 423,923.90987606 XLM
2026-10-09 03:02 UTC
Laveste registrerte pris: 422,832.78695644 XLM
2026-10-09 03:24 UTC
Endring: -780.58044536 XLM
-0.18%
Observasjoner: 120

Største intervall mellom observasjoner: 00:01:14.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 03:02 — 2026-10-09 03:05	423,923.90987606 XLM	423,893.39352382 XLM	423,923.90987606 XLM	423,893.39352382 XLM	-0.01%	4
2026-10-09 03:06 — 2026-10-09 03:11	423,438.24057385 XLM	423,270.09602059 XLM	423,438.24057385 XLM	423,270.09602059 XLM	-0.04%	6
2026-10-09 03:12 — 2026-10-09 03:17	423,245.56166682 XLM	423,463.63881782 XLM	423,463.63881782 XLM	423,066.30118568 XLM	+0.05%	6
2026-10-09 03:18 — 2026-10-09 03:23	423,405.96179671 XLM	423,118.14851065 XLM	423,405.96179671 XLM	423,118.14851065 XLM	-0.07%	6
2026-10-09 03:24 — 2026-10-09 03:29	422,832.78695644 XLM	423,404.75020961 XLM	423,404.75020961 XLM	422,832.78695644 XLM	+0.14%	6
2026-10-09 03:30 — 2026-10-09 03:35	423,579.94031420 XLM	423,084.33089923 XLM	423,579.94031420 XLM	423,084.33089923 XLM	-0.12%	6
2026-10-09 03:36 — 2026-10-09 03:41	423,084.33089923 XLM	423,046.82914814 XLM	423,084.33089923 XLM	422,877.92448792 XLM	-0.01%	6
2026-10-09 03:42 — 2026-10-09 03:47	422,950.13592093 XLM	423,378.12500114 XLM	423,404.35206911 XLM	422,950.13592093 XLM	+0.10%	6
2026-10-09 03:48 — 2026-10-09 03:53	423,594.03897245 XLM	423,276.41657590 XLM	423,691.77272986 XLM	423,276.41657590 XLM	-0.07%	6
2026-10-09 03:54 — 2026-10-09 03:59	423,419.26972340 XLM	423,730.31436672 XLM	423,730.31436672 XLM	423,419.26972340 XLM	+0.07%	6
2026-10-09 04:00 — 2026-10-09 04:05	423,730.31436672 XLM	423,448.99235795 XLM	423,731.97694592 XLM	423,240.31004890 XLM	-0.07%	6
2026-10-09 04:06 — 2026-10-09 04:11	423,448.99235795 XLM	423,756.38293134 XLM	423,819.40484897 XLM	423,363.65458873 XLM	+0.07%	6
2026-10-09 04:12 — 2026-10-09 04:17	423,689.68872368 XLM	423,406.49231842 XLM	423,689.68872368 XLM	423,406.49231842 XLM	-0.07%	6
2026-10-09 04:18 — 2026-10-09 04:23	423,406.49231842 XLM	423,289.88141424 XLM	423,406.49231842 XLM	423,197.03506717 XLM	-0.03%	6
2026-10-09 04:24 — 2026-10-09 04:29	423,289.88141424 XLM	423,459.85846815 XLM	423,465.92459202 XLM	423,232.20216419 XLM	+0.04%	6
2026-10-09 04:30 — 2026-10-09 04:35	423,325.07497633 XLM	423,252.42770941 XLM	423,325.07497633 XLM	423,103.54325416 XLM	-0.02%	6
2026-10-09 04:36 — 2026-10-09 04:41	423,252.42770941 XLM	423,698.84049098 XLM	423,698.84049098 XLM	423,252.42770941 XLM	+0.11%	6
2026-10-09 04:42 — 2026-10-09 04:47	423,513.31405210 XLM	423,618.41106172 XLM	423,632.52265458 XLM	423,408.47754963 XLM	+0.02%	6
2026-10-09 04:48 — 2026-10-09 04:53	423,618.41106172 XLM	423,188.29125710 XLM	423,618.41106172 XLM	423,188.29125710 XLM	-0.10%	6
2026-10-09 04:54 — 2026-10-09 04:59	422,974.26371903 XLM	422,953.48734007 XLM	422,985.24355703 XLM	422,877.31165253 XLM	0.00%	6
2026-10-09 05:00 — 2026-10-09 05:01	423,143.32943069 XLM	423,143.32943069 XLM	423,143.32943069 XLM	423,143.32943069 XLM	0.00%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 2 timer

-780.58 XLM -0.18 %

Første registrerte pris:
2026-10-09 03:02 UTC
423,923.90987606 XLM

Siste registrerte pris:
2026-10-09 05:01 UTC
423,143.32943069 XLM

I løpet av de Siste 2 timer har Bitcoin-prisen gått ned med 780.58 Stellar, noe som indikerer en trend på -0.18 i prosentvise termer

Markedskap: Siste 2 timer

-15,911,911,630.88 XLM -0.19 %

Markedskap:
2026-10-09 03:02 UTC
8,518,948,158,137.27246094 XLM

Markedskap:
2026-10-09 05:01 UTC
8,503,036,246,506.39062500 XLM

I løpet av de Siste 2 timer har Bitcoin Market Cap gått ned med 15,911,911,630.88 Stellar, noe som indikerer en trend på -0.19 i prosentvise termer

Blokkavgiftsrater: Siste 2 timer

2026-10-09 5:02

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-09 03:02 — 2026-10-09 05:01 UTC

Bitcoin-prisen de siste 2 timene i Stellar

Siste 2 timer

Bitcoin Pris Siste 2 timer

Bitcoin Markedsverdi Siste 2 timer

Bitcoin Block Gebyrer Siste 2 timer

Prisutvikling for Bitcoin — XLM · Siste 2 timer

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-09 03:02 UTC
423,923.90987606 XLM

Siste registrerte pris:
2026-10-09 05:01 UTC
423,143.32943069 XLM

Markedskap:
2026-10-09 03:02 UTC
8,518,948,158,137.27246094 XLM

Markedskap:
2026-10-09 05:01 UTC
8,503,036,246,506.39062500 XLM

2026-10-09 5:02

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 2 timene i Stellar

Siste 2 timer

Prisutvikling for Bitcoin — XLM · Siste 2 timer

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-09 03:02 UTC 423,923.90987606 XLM

Siste registrerte pris:2026-10-09 05:01 UTC 423,143.32943069 XLM

Markedskap:2026-10-09 03:02 UTC 8,518,948,158,137.27246094 XLM

Markedskap:2026-10-09 05:01 UTC 8,503,036,246,506.39062500 XLM

2026-10-09 5:02

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 03:02 UTC
423,923.90987606 XLM

Siste registrerte pris:
2026-10-09 05:01 UTC
423,143.32943069 XLM

Markedskap:
2026-10-09 03:02 UTC
8,518,948,158,137.27246094 XLM

Markedskap:
2026-10-09 05:01 UTC
8,503,036,246,506.39062500 XLM