Bitcoin Pris BCH (Bitcoin Cash)

Prisutvikling for Bitcoin — BCH · Siste 30 dager

Tidsperiode: 2026-09-09 18:35 — 2026-10-09 18:35 UTC

Første registrerte pris: 304.21868955 BCH
2026-09-09 18:59 UTC
Siste registrerte pris: 300.22006980 BCH
2026-10-09 17:59 UTC
Høyeste registrerte pris: 352.88673130 BCH
2026-09-14 14:59 UTC
Laveste registrerte pris: 238.49060172 BCH
2026-09-23 09:59 UTC
Endring: -3.99861975 BCH
-1.31%
Observasjoner: 701

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · Bitcoin Cash (BCH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-09 18:59 — 2026-09-09 23:59	304.21868955 BCH	310.75945306 BCH	313.36357996 BCH	304.21868955 BCH	+2.15%	6
2026-09-10 00:59 — 2026-09-10 23:59	312.21971459 BCH	342.72407989 BCH	342.72407989 BCH	311.08415408 BCH	+9.77%	24
2026-09-11 00:59 — 2026-09-11 23:59	340.31500896 BCH	338.43507105 BCH	342.16065126 BCH	332.85074564 BCH	-0.55%	24
2026-09-12 00:59 — 2026-09-12 23:59	336.94741042 BCH	341.22672548 BCH	342.67978110 BCH	333.35705880 BCH	+1.27%	24
2026-09-13 00:59 — 2026-09-13 23:59	341.31422390 BCH	347.78463331 BCH	347.94106523 BCH	341.02983286 BCH	+1.90%	24
2026-09-14 00:59 — 2026-09-14 23:59	345.79291297 BCH	349.98830843 BCH	352.88673130 BCH	345.79291297 BCH	+1.21%	24
2026-09-15 00:59 — 2026-09-15 23:59	349.16069764 BCH	348.56115455 BCH	351.79545223 BCH	340.81059353 BCH	-0.17%	24
2026-09-16 00:59 — 2026-09-16 23:59	348.08278702 BCH	344.66116868 BCH	351.95354436 BCH	344.19083820 BCH	-0.98%	24
2026-09-17 00:59 — 2026-09-17 23:59	345.84388372 BCH	326.72563174 BCH	346.08301300 BCH	326.72563174 BCH	-5.53%	24
2026-09-18 00:59 — 2026-09-18 23:59	325.06119770 BCH	316.89314725 BCH	325.08626272 BCH	309.73835961 BCH	-2.51%	24
2026-09-19 00:59 — 2026-09-19 23:59	318.12312667 BCH	318.47177892 BCH	329.99106248 BCH	315.46574624 BCH	+0.11%	24
2026-09-20 00:59 — 2026-09-20 23:59	320.31537535 BCH	321.08536975 BCH	327.91172212 BCH	320.31537535 BCH	+0.24%	24
2026-09-21 00:59 — 2026-09-21 23:59	318.62760798 BCH	324.19288164 BCH	327.17816779 BCH	316.03121849 BCH	+1.75%	24
2026-09-22 00:59 — 2026-09-22 23:59	321.28971438 BCH	249.54395894 BCH	324.17061407 BCH	249.54395894 BCH	-22.33%	24
2026-09-23 00:59 — 2026-09-23 23:59	252.85374049 BCH	250.12115904 BCH	257.40830719 BCH	238.49060172 BCH	-1.08%	24
2026-09-24 00:59 — 2026-09-24 23:59	249.35892915 BCH	249.60101466 BCH	253.01240224 BCH	244.74133925 BCH	+0.10%	24
2026-09-25 00:59 — 2026-09-25 23:59	249.09076590 BCH	245.00598008 BCH	253.79217628 BCH	243.30712661 BCH	-1.64%	24
2026-09-26 00:59 — 2026-09-26 23:59	246.18685009 BCH	251.27358820 BCH	251.84946206 BCH	245.56467897 BCH	+2.07%	24
2026-09-27 00:59 — 2026-09-27 23:59	252.46315585 BCH	253.81349606 BCH	255.10333727 BCH	245.01329142 BCH	+0.53%	24
2026-09-28 00:59 — 2026-09-28 23:59	255.81092687 BCH	269.05391332 BCH	271.53630849 BCH	255.81092687 BCH	+5.18%	24
2026-09-29 00:59 — 2026-09-29 05:59	269.49204814 BCH	271.82036077 BCH	273.29290358 BCH	269.49204814 BCH	+0.86%	6
2026-09-30 01:59 — 2026-09-30 23:59	271.22181006 BCH	273.10187813 BCH	274.59329892 BCH	269.09660096 BCH	+0.69%	23
2026-10-01 00:59 — 2026-10-01 23:59	272.28590359 BCH	274.16148703 BCH	276.12425059 BCH	271.07176278 BCH	+0.69%	24
2026-10-02 00:59 — 2026-10-02 23:59	278.32932795 BCH	271.61105576 BCH	280.79108446 BCH	271.61105576 BCH	-2.41%	24
2026-10-03 00:59 — 2026-10-03 23:59	271.06430336 BCH	265.23644014 BCH	273.52398362 BCH	265.23644014 BCH	-2.15%	24
2026-10-04 00:59 — 2026-10-04 23:59	267.14015479 BCH	271.26615667 BCH	271.72485799 BCH	266.74754562 BCH	+1.54%	24
2026-10-05 00:59 — 2026-10-05 23:59	271.67945143 BCH	270.97833997 BCH	272.98472492 BCH	268.95800917 BCH	-0.26%	24
2026-10-06 00:59 — 2026-10-06 23:59	271.64683152 BCH	274.40949461 BCH	274.53496607 BCH	270.38031256 BCH	+1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	274.32663097 BCH	277.35219857 BCH	278.03387539 BCH	272.71265817 BCH	+1.10%	24
2026-10-08 00:59 — 2026-10-08 23:59	277.12228372 BCH	302.36690211 BCH	302.36690211 BCH	276.73316776 BCH	+9.11%	24
2026-10-09 00:59 — 2026-10-09 17:59	296.88640781 BCH	300.22006980 BCH	302.48738042 BCH	293.72474027 BCH	+1.12%	18

Bitcoin Pris BCH · Live · Alle perioder

Bitcoin Kalkulator

BCH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 30 dager

-4.00 BCH -1.31 %

Første registrerte pris:
2026-09-09 18:59 UTC
304.21868955 BCH

Siste registrerte pris:
2026-10-09 17:59 UTC
300.22006980 BCH

I løpet av de Siste 30 dager har Bitcoin-prisen gått ned med 4.00 Bitcoin Cash, noe som indikerer en trend på -1.31 i prosentvise termer

Markedskap: Siste 30 dager

-75,220,582.68 BCH -1.23 %

Markedskap:
2026-09-09 18:59 UTC
6,109,648,379.49379635 BCH

Markedskap:
2026-10-09 17:59 UTC
6,034,427,796.81295013 BCH

I løpet av de Siste 30 dager har Bitcoin Market Cap gått ned med 75,220,582.68 Bitcoin Cash, noe som indikerer en trend på -1.23 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-09 20:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Bitcoin Cash (BCH) · 2026-09-09 18:59 — 2026-10-09 17:59 UTC

Bitcoin-prisen de siste 30 dagene i Bitcoin Cash

Siste 30 dager

Bitcoin Pris Siste 30 dager

Bitcoin Markedsverdi Siste 30 dager

Bitcoin Block Gebyrer Siste 30 dager

Prisutvikling for Bitcoin — BCH · Siste 30 dager

Bitcoin Kalkulator

BCH

Første registrerte pris:
2026-09-09 18:59 UTC
304.21868955 BCH

Siste registrerte pris:
2026-10-09 17:59 UTC
300.22006980 BCH

Markedskap:
2026-09-09 18:59 UTC
6,109,648,379.49379635 BCH

Markedskap:
2026-10-09 17:59 UTC
6,034,427,796.81295013 BCH

2026-09-09 20:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 30 dagene i Bitcoin Cash

Siste 30 dager

Prisutvikling for Bitcoin — BCH · Siste 30 dager

Bitcoin Kalkulator

BCH

Første registrerte pris:2026-09-09 18:59 UTC 304.21868955 BCH

Siste registrerte pris:2026-10-09 17:59 UTC 300.22006980 BCH

Markedskap:2026-09-09 18:59 UTC 6,109,648,379.49379635 BCH

Markedskap:2026-10-09 17:59 UTC 6,034,427,796.81295013 BCH

2026-09-09 20:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-09 18:59 UTC
304.21868955 BCH

Siste registrerte pris:
2026-10-09 17:59 UTC
300.22006980 BCH

Markedskap:
2026-09-09 18:59 UTC
6,109,648,379.49379635 BCH

Markedskap:
2026-10-09 17:59 UTC
6,034,427,796.81295013 BCH