1 Bitcoin i Stellar

XLM

Siste 2 dager
nb

Norsk

Bitcoin-prisen de siste 2 dagene i Stellar

Siste 2 dager

14,151.78 XLM 3.25 %

I løpet av de Siste 2 dager har Bitcoin sin pris økt med 14,151.78 XLM, dette indikerer en trend på 3.25 i prosent

Prisutvikling for Bitcoin — XLM · Siste 2 dager

Tidsperiode: — UTC

Første registrerte pris
435,599.27810347 XLM
UTC
Siste registrerte pris
449,751.05903213 XLM
UTC
Høyeste registrerte pris
454,346.71608928 XLM
UTC
Laveste registrerte pris
368,668.06365426 XLM
UTC
Endring
14,151.78092866 XLM
+3.25%
Observasjoner
2,820

Største intervall mellom observasjoner: 00:02:00.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)Første registrerte prisSiste registrerte prisHøyeste registrerte prisLaveste registrerte prisEndringObservasjoner
435,599.27810347 XLM435,599.27810347 XLM435,599.27810347 XLM435,599.27810347 XLM —1

— 		435,608.30321267 XLM438,594.63372454 XLM438,732.20543200 XLM435,563.62942879 XLM +0.69%60

— 		438,594.63372454 XLM435,891.68492744 XLM438,958.53795529 XLM435,600.30766657 XLM -0.62%60

— 		435,891.99459492 XLM436,124.87779790 XLM436,664.46159124 XLM434,935.13279584 XLM +0.05%60

— 		436,124.87779790 XLM434,069.47919257 XLM436,940.78360861 XLM433,261.41878276 XLM -0.47%60

— 		434,069.47919257 XLM436,879.53744602 XLM436,948.54626660 XLM434,053.93575611 XLM +0.65%60

— 		437,012.96239755 XLM435,216.61302406 XLM437,012.96239755 XLM434,708.44043902 XLM -0.41%60

— 		435,403.25554192 XLM434,968.32775682 XLM435,627.10910711 XLM434,292.13484891 XLM -0.10%60

— 		434,968.32775682 XLM432,282.07063020 XLM435,044.66658314 XLM432,282.07063020 XLM -0.62%60

— 		432,182.97712187 XLM433,159.76580508 XLM433,159.76580508 XLM431,194.60307900 XLM +0.23%60

— 		433,221.69984185 XLM434,246.33071791 XLM434,286.75567451 XLM432,798.50089134 XLM +0.24%60

— 		434,686.15573783 XLM435,671.81014706 XLM436,004.61344150 XLM434,390.73654093 XLM +0.23%60

— 		435,671.81014706 XLM437,109.04322002 XLM437,116.20265727 XLM435,671.81014706 XLM +0.33%60

— 		437,109.04322002 XLM436,948.14664564 XLM437,311.74633066 XLM436,469.99995218 XLM -0.04%60

— 		436,982.00942562 XLM436,670.53211843 XLM437,418.49317071 XLM435,737.84035841 XLM -0.07%60

— 		436,629.55792219 XLM438,186.14969081 XLM438,186.14969081 XLM436,629.55792219 XLM +0.36%60

— 		438,126.04442709 XLM439,073.86400476 XLM439,168.88930866 XLM437,885.21977695 XLM +0.22%60

— 		438,855.59335037 XLM440,705.94855874 XLM440,969.85483034 XLM438,631.88029043 XLM +0.42%60

— 		441,043.24342057 XLM439,259.08331249 XLM441,131.91300126 XLM438,778.59322658 XLM -0.40%60

— 		439,259.08331249 XLM440,514.84591965 XLM441,304.43235271 XLM438,866.05815828 XLM +0.29%60

— 		440,514.84591965 XLM438,507.23792720 XLM440,514.84591965 XLM438,292.58706672 XLM -0.46%60

— 		438,420.12305013 XLM439,511.08496065 XLM439,590.85951414 XLM438,053.62855801 XLM +0.25%60

— 		439,511.08496065 XLM439,624.83286320 XLM439,678.38408535 XLM437,839.01523471 XLM +0.03%60

— 		439,870.56740295 XLM441,222.39036574 XLM441,669.99371136 XLM439,870.56740295 XLM +0.31%60

— 		441,222.39036574 XLM440,522.48229499 XLM441,670.55667396 XLM440,522.48229499 XLM -0.16%60

— 		440,462.80688432 XLM439,680.84000730 XLM441,818.92136534 XLM439,328.99644609 XLM -0.18%60

— 		439,862.60309329 XLM442,298.41347965 XLM442,325.63024967 XLM439,060.70801791 XLM +0.55%60

— 		442,331.47222648 XLM445,532.70903688 XLM445,850.05684004 XLM442,331.47222648 XLM +0.72%60

— 		445,532.70903688 XLM446,123.78466865 XLM448,063.58852925 XLM445,532.70903688 XLM +0.13%60

— 		446,123.78466865 XLM446,434.30139665 XLM447,711.86042262 XLM444,308.08820594 XLM +0.07%60

— 		447,205.38796240 XLM445,031.00846999 XLM447,383.01797047 XLM445,031.00846999 XLM -0.49%60

— 		444,590.39205890 XLM443,609.50958874 XLM444,590.39205890 XLM443,186.83022011 XLM -0.22%60

— 		443,763.91382975 XLM443,701.22929612 XLM444,566.83756652 XLM443,642.98207580 XLM -0.01%60

— 		443,701.22929612 XLM444,908.23605542 XLM444,908.23605542 XLM368,668.06365426 XLM +0.27%60

— 		444,728.02305909 XLM445,661.90683743 XLM445,910.56973927 XLM444,101.23938984 XLM +0.21%60

— 		445,845.91877212 XLM444,534.71752747 XLM446,428.20681298 XLM371,696.59867422 XLM -0.29%60

— 		444,210.03163557 XLM444,033.75731774 XLM444,639.08611463 XLM443,411.87471246 XLM -0.04%60

— 		444,097.71074006 XLM447,070.65082210 XLM447,112.09208853 XLM370,573.97180750 XLM +0.67%60

— 		446,709.37885434 XLM447,164.85870436 XLM447,579.67022322 XLM445,930.14968226 XLM +0.10%60

— 		446,893.26641565 XLM448,010.60524884 XLM448,334.93711158 XLM446,492.83965852 XLM +0.25%60

— 		448,010.60524884 XLM451,059.61683808 XLM453,669.56623852 XLM448,010.60524884 XLM +0.68%60

— 		451,609.02506511 XLM452,092.10976510 XLM452,845.33835729 XLM450,424.73266013 XLM +0.11%60

— 		452,092.10976510 XLM451,153.97238986 XLM452,092.10976510 XLM449,945.05907845 XLM -0.21%60

— 		451,281.67795896 XLM454,090.12605511 XLM454,090.12605511 XLM451,276.69283163 XLM +0.62%60

— 		453,752.45116234 XLM451,608.50681791 XLM454,346.71608928 XLM450,939.50425138 XLM -0.47%60

— 		451,608.50681791 XLM451,258.08517155 XLM452,156.15181359 XLM451,151.94304411 XLM -0.08%60

— 		451,190.13558715 XLM450,061.10193322 XLM451,659.28176488 XLM449,857.13648440 XLM -0.25%59

— 		450,440.98153936 XLM449,751.05903213 XLM450,440.98153936 XLM449,302.76439330 XLM -0.15%60

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

BTC

XLM

Prisutvikling: Siste 2 dager

14,151.78 XLM 3.25 %

Første registrerte pris:
2026-10-13 10:59 UTC
435,599.27810347 XLM

Siste registrerte pris:
2026-10-15 09:59 UTC
449,751.05903213 XLM


I løpet av de Siste 2 dager har Bitcoin sin pris økt med 14,151.78 Stellar, dette indikerer en trend på 3.25 i prosent

Markedskap: Siste 2 dager

280,606,696,484.64 XLM 3.2 %

Markedskap:
2026-10-13 10:59 UTC
8,755,291,014,004.39941406 XLM

Markedskap:
2026-10-15 09:59 UTC
9,035,897,710,489.04101562 XLM


I løpet av de Siste 2 dager har Bitcoin Market Cap økt med 280,606,696,484.64 Stellar, noe som indikerer en trend på 3.2 i prosentvise termer

Blokkavgiftsrater: Siste 2 dager

2026-10-13 12:51

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-13 10:59 — 2026-10-15 09:59 UTC

Crypto Traveler Krypto-vennlig reisebestilling

Oppdag en ny måte å reise på. Bestill fly, hoteller og eSIM-kort med Bitcoin og andre populære kryptovalutaer. Ingen banker, ingen skjulte gebyrer – bare raske og umiddelbare betalinger direkte fra kryptolommeboken din.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).