1 Bitcoin i Stellar

XLM

Siste 2 dager
nb

Norsk

Bitcoin-prisen de siste 2 dagene i Stellar

Siste 2 dager

22,354.31 XLM 5.42 %

I løpet av de Siste 2 dager har Bitcoin sin pris økt med 22,354.31 XLM, dette indikerer en trend på 5.42 i prosent

Prisutvikling for Bitcoin — XLM · Siste 2 dager

Tidsperiode: — UTC

Første registrerte pris
412,614.01576679 XLM
UTC
Siste registrerte pris
434,968.32775682 XLM
UTC
Høyeste registrerte pris
438,958.53795529 XLM
UTC
Laveste registrerte pris
410,172.76246666 XLM
UTC
Endring
22,354.31199003 XLM
+5.42%
Observasjoner
2,821

Største intervall mellom observasjoner: 00:01:20.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)Første registrerte prisSiste registrerte prisHøyeste registrerte prisLaveste registrerte prisEndringObservasjoner
412,614.01576679 XLM412,614.01576679 XLM412,614.01576679 XLM412,614.01576679 XLM —1

— 		412,704.11086007 XLM412,032.91181394 XLM412,911.17597434 XLM412,032.91181394 XLM -0.16%60

— 		411,750.12060332 XLM410,594.02018640 XLM412,469.60741766 XLM410,594.02018640 XLM -0.28%60

— 		410,594.02018640 XLM412,838.50421575 XLM413,119.55967334 XLM410,172.76246666 XLM +0.55%60

— 		412,950.02022675 XLM412,203.76359927 XLM413,507.91248414 XLM412,108.52266969 XLM -0.18%60

— 		412,203.76359927 XLM412,263.58301652 XLM412,328.61816878 XLM411,521.36609572 XLM +0.01%60

— 		412,263.58301652 XLM413,593.05533241 XLM414,073.36174734 XLM412,051.73814334 XLM +0.32%60

— 		413,540.74012658 XLM415,097.37838592 XLM415,664.16778876 XLM412,317.13502316 XLM +0.38%60

— 		415,182.63261097 XLM415,529.79121403 XLM415,682.45181143 XLM414,491.10712593 XLM +0.08%60

— 		415,529.79121403 XLM415,124.21628148 XLM415,934.72067250 XLM414,883.05951999 XLM -0.10%60

— 		415,124.21628148 XLM411,960.19461887 XLM415,392.52978932 XLM411,901.09673291 XLM -0.76%60

— 		412,112.88603956 XLM413,927.70842526 XLM414,609.10419820 XLM412,112.88603956 XLM +0.44%60

— 		413,927.70842526 XLM414,890.06281185 XLM415,135.34789198 XLM413,392.15447295 XLM +0.23%60

— 		414,890.06281185 XLM414,273.89725009 XLM415,844.11484509 XLM414,207.29967289 XLM -0.15%60

— 		414,572.96995407 XLM414,125.17651929 XLM414,689.16492663 XLM414,099.81274429 XLM -0.11%60

— 		414,156.19273125 XLM414,909.16891323 XLM415,795.13407798 XLM413,252.75689597 XLM +0.18%60

— 		415,092.12651465 XLM414,741.66552371 XLM416,362.58797721 XLM414,741.66552371 XLM -0.08%60

— 		414,868.77575456 XLM416,192.71713059 XLM416,768.98143212 XLM414,868.77575456 XLM +0.32%60

— 		415,902.89282849 XLM414,564.27751997 XLM416,119.66976651 XLM414,521.29167157 XLM -0.32%60

— 		414,509.45656473 XLM416,596.67251146 XLM416,596.67251146 XLM414,315.40932579 XLM +0.50%60

— 		416,596.67251146 XLM419,689.45274509 XLM420,293.34232437 XLM416,596.67251146 XLM +0.74%60

— 		419,753.64058725 XLM419,221.32642831 XLM419,984.51725087 XLM419,171.66038596 XLM -0.13%60

— 		419,319.83502015 XLM422,864.61665969 XLM422,864.61665969 XLM419,255.64902953 XLM +0.85%60

— 		422,864.61665969 XLM420,623.03538347 XLM423,014.08033602 XLM420,623.03538347 XLM -0.53%60

— 		420,872.13572498 XLM420,925.14333971 XLM421,886.43107225 XLM420,329.44498246 XLM +0.01%60

— 		421,051.34583052 XLM420,709.96009601 XLM421,217.08337220 XLM420,133.04641317 XLM -0.08%60

— 		420,709.96009601 XLM420,443.74127863 XLM420,881.31940281 XLM420,083.91543040 XLM -0.06%60

— 		420,503.50136656 XLM424,388.14967497 XLM424,539.95023961 XLM419,101.74971677 XLM +0.92%60

— 		424,056.85783065 XLM424,907.80841992 XLM425,162.68552870 XLM422,211.12080682 XLM +0.20%60

— 		424,907.80841992 XLM428,760.84587156 XLM429,035.98687289 XLM424,907.80841992 XLM +0.91%60

— 		428,760.84587156 XLM434,584.95582774 XLM435,150.94112555 XLM428,734.91958538 XLM +1.36%60

— 		434,870.26291403 XLM431,063.30895504 XLM434,870.26291403 XLM430,167.07610413 XLM -0.88%60

— 		431,253.02734117 XLM431,875.14719614 XLM432,457.56821856 XLM430,469.73624318 XLM +0.14%60

— 		431,762.56806778 XLM432,228.01193759 XLM432,645.88941947 XLM431,090.32719848 XLM +0.11%60

— 		432,321.95918485 XLM431,551.23578937 XLM432,344.82831069 XLM431,551.23578937 XLM -0.18%60

— 		431,436.90752786 XLM429,267.55469870 XLM431,529.24582758 XLM429,267.55469870 XLM -0.50%60

— 		429,146.04259183 XLM428,621.06036337 XLM429,698.69708188 XLM427,951.07750409 XLM -0.12%60

— 		428,663.78423647 XLM430,813.35037688 XLM430,987.18789108 XLM428,584.21812243 XLM +0.50%60

— 		430,843.87591103 XLM431,010.37173033 XLM431,841.18682693 XLM430,531.31960028 XLM +0.04%60

— 		431,508.47699798 XLM435,405.71494489 XLM435,519.38684024 XLM431,508.47699798 XLM +0.90%60

— 		435,722.69261367 XLM435,599.27810347 XLM436,176.70628224 XLM434,849.43431563 XLM -0.03%60

— 		435,608.30321267 XLM438,594.63372454 XLM438,732.20543200 XLM435,563.62942879 XLM +0.69%60

— 		438,594.63372454 XLM435,891.68492744 XLM438,958.53795529 XLM435,600.30766657 XLM -0.62%60

— 		435,891.99459492 XLM436,124.87779790 XLM436,664.46159124 XLM434,935.13279584 XLM +0.05%60

— 		436,124.87779790 XLM434,069.47919257 XLM436,940.78360861 XLM433,261.41878276 XLM -0.47%60

— 		434,069.47919257 XLM436,879.53744602 XLM436,948.54626660 XLM434,053.93575611 XLM +0.65%60

— 		437,012.96239755 XLM435,216.61302406 XLM437,012.96239755 XLM434,708.44043902 XLM -0.41%60

— 		435,403.25554192 XLM434,968.32775682 XLM435,627.10910711 XLM434,292.13484891 XLM -0.10%60

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

BTC

XLM

Prisutvikling: Siste 2 dager

22,354.31 XLM 5.42 %

Første registrerte pris:
2026-10-11 18:59 UTC
412,614.01576679 XLM

Siste registrerte pris:
2026-10-13 17:59 UTC
434,968.32775682 XLM


I løpet av de Siste 2 dager har Bitcoin sin pris økt med 22,354.31 Stellar, dette indikerer en trend på 5.42 i prosent

Markedskap: Siste 2 dager

450,800,129,539.54 XLM 5.44 %

Markedskap:
2026-10-11 18:59 UTC
8,291,089,297,110.85351562 XLM

Markedskap:
2026-10-13 17:59 UTC
8,741,889,426,650.39257812 XLM


I løpet av de Siste 2 dager har Bitcoin Market Cap økt med 450,800,129,539.54 Stellar, noe som indikerer en trend på 5.44 i prosentvise termer

Blokkavgiftsrater: Siste 2 dager

2026-10-11 20:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-11 18:59 — 2026-10-13 17:59 UTC

Crypto Traveler Krypto-vennlig reisebestilling

Oppdag en ny måte å reise på. Bestill fly, hoteller og eSIM-kort med Bitcoin og andre populære kryptovalutaer. Ingen banker, ingen skjulte gebyrer – bare raske og umiddelbare betalinger direkte fra kryptolommeboken din.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).