1 Bitcoin i Stellar

XLM

Siste 2 dager
nb

Norsk

Bitcoin-prisen de siste 2 dagene i Stellar

Siste 2 dager

-6,292.38 XLM -1.36 %

I løpet av de Siste 2 dager har Bitcoin-prisen gått ned med 6,292.38 XLM, noe som indikerer en trend på -1.36 i prosentvise termer

Prisutvikling for Bitcoin — XLM · Siste 2 dager

Tidsperiode: — UTC

Første registrerte pris
461,818.02453664 XLM
UTC
Siste registrerte pris
455,525.64211092 XLM
UTC
Høyeste registrerte pris
467,547.88607180 XLM
UTC
Laveste registrerte pris
452,336.28520380 XLM
UTC
Endring
-6,292.38242572 XLM
-1.36%
Observasjoner
2,819

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)Første registrerte prisSiste registrerte prisHøyeste registrerte prisLaveste registrerte prisEndringObservasjoner
461,818.02453664 XLM461,818.02453664 XLM461,818.02453664 XLM461,818.02453664 XLM —1

— 		461,818.02453664 XLM462,303.85295593 XLM463,654.40609577 XLM461,818.02453664 XLM +0.11%60

— 		462,382.38972406 XLM462,148.48878350 XLM462,732.67635167 XLM461,980.80717281 XLM -0.05%60

— 		462,322.99060367 XLM462,350.95416012 XLM462,603.92868076 XLM461,746.84627850 XLM +0.01%60

— 		462,317.68484709 XLM464,106.97795801 XLM464,106.97795801 XLM462,317.68484709 XLM +0.39%60

— 		463,897.99195823 XLM465,065.68733953 XLM465,065.68733953 XLM463,794.86816232 XLM +0.25%60

— 		464,561.88636585 XLM466,056.43471688 XLM466,183.39937373 XLM463,939.20302835 XLM +0.32%60

— 		466,056.43471688 XLM466,855.43726811 XLM467,541.26765225 XLM465,520.19792087 XLM +0.17%60

— 		467,153.31081519 XLM465,561.11720571 XLM467,219.90889028 XLM465,152.55425328 XLM -0.34%60

— 		465,568.31065476 XLM464,820.34711594 XLM466,128.91857224 XLM464,673.34377767 XLM -0.16%60

— 		464,772.02174185 XLM465,506.38191598 XLM467,547.88607180 XLM464,149.13828410 XLM +0.16%60

— 		465,653.45099219 XLM466,856.39043290 XLM466,856.39043290 XLM464,979.90519178 XLM +0.26%60

— 		466,918.03822742 XLM464,162.15027924 XLM467,128.53413467 XLM464,162.15027924 XLM -0.59%60

— 		464,447.19703798 XLM465,055.37506197 XLM465,387.84947686 XLM463,640.14877043 XLM +0.13%60

— 		465,055.37506197 XLM464,144.83685405 XLM465,888.92784768 XLM464,144.83685405 XLM -0.20%60

— 		464,196.52833087 XLM465,203.99422022 XLM465,203.99422022 XLM463,771.90255850 XLM +0.22%60

— 		465,104.02867821 XLM464,660.93504980 XLM465,105.55963471 XLM463,962.06881694 XLM -0.10%60

— 		464,630.15248937 XLM463,456.92990395 XLM464,630.15248937 XLM463,307.43968288 XLM -0.25%60

— 		463,471.94416170 XLM461,748.34499737 XLM463,521.96600440 XLM461,721.42333531 XLM -0.37%60

— 		461,764.70667739 XLM461,024.20137747 XLM461,830.98901913 XLM461,024.20137747 XLM -0.16%60

— 		460,834.50947543 XLM461,456.10326769 XLM461,703.93616878 XLM460,380.15905374 XLM +0.13%58

— 		461,570.33187608 XLM462,000.61266581 XLM463,681.94852545 XLM461,363.06691800 XLM +0.09%60

— 		462,107.47171457 XLM460,840.50840748 XLM462,390.05503107 XLM460,840.50840748 XLM -0.27%60

— 		460,840.50840748 XLM461,001.91780485 XLM462,790.47835483 XLM460,840.50840748 XLM +0.04%60

— 		461,103.10740635 XLM461,484.58122565 XLM461,577.30555322 XLM461,058.83070123 XLM +0.08%60

— 		461,578.98306973 XLM460,909.90794011 XLM461,892.75120664 XLM460,761.50139644 XLM -0.14%60

— 		461,152.70632528 XLM460,602.32660444 XLM461,688.50682226 XLM460,329.92353940 XLM -0.12%60

— 		460,602.32660444 XLM459,804.95037814 XLM460,683.84885226 XLM459,417.24076406 XLM -0.17%60

— 		459,831.36065653 XLM462,468.69808844 XLM462,468.69808844 XLM459,831.36065653 XLM +0.57%60

— 		462,468.69808844 XLM463,986.39623953 XLM464,178.68407562 XLM462,344.69362747 XLM +0.33%60

— 		463,814.28310292 XLM463,625.47894136 XLM464,508.34212991 XLM463,625.47894136 XLM -0.04%60

— 		463,690.71781652 XLM462,532.79525743 XLM463,805.76991305 XLM461,867.75648234 XLM -0.25%60

— 		462,532.79525743 XLM462,348.35400713 XLM462,831.75832374 XLM461,933.11303361 XLM -0.04%60

— 		462,456.57224892 XLM463,121.67344321 XLM463,727.31500307 XLM462,117.79297730 XLM +0.14%60

— 		463,038.06526917 XLM457,049.98039294 XLM463,038.06526917 XLM456,565.23696037 XLM -1.29%60

— 		457,458.76839658 XLM460,772.85981783 XLM462,445.03762973 XLM457,458.76839658 XLM +0.72%60

— 		460,665.67373693 XLM458,350.52789576 XLM460,665.67373693 XLM457,979.86617684 XLM -0.50%60

— 		458,256.67989719 XLM459,739.03079431 XLM460,454.50113208 XLM457,936.30224186 XLM +0.32%60

— 		459,739.03079431 XLM461,107.81802574 XLM461,875.19972800 XLM459,521.84591663 XLM +0.30%60

— 		461,107.81802574 XLM459,390.40104367 XLM461,259.81947733 XLM458,996.85048102 XLM -0.37%60

— 		459,430.15297470 XLM456,122.49000136 XLM459,430.15297470 XLM456,023.36078839 XLM -0.72%60

— 		455,973.72721216 XLM456,329.65513847 XLM456,656.73502208 XLM455,774.01285305 XLM +0.08%60

— 		456,329.65513847 XLM455,555.64667623 XLM456,863.76935117 XLM454,725.73996426 XLM -0.17%60

— 		455,357.31812212 XLM455,921.31483264 XLM456,338.83604409 XLM454,559.73297293 XLM +0.12%60

— 		455,886.63866581 XLM456,267.66336237 XLM456,590.26868819 XLM455,547.60277927 XLM +0.08%60

— 		456,267.66336237 XLM452,451.35287788 XLM456,267.66336237 XLM452,415.16235559 XLM -0.84%60

— 		452,752.15638218 XLM453,696.17238700 XLM454,550.16392352 XLM452,336.28520380 XLM +0.21%60

— 		453,696.17238700 XLM455,525.64211092 XLM456,212.76473858 XLM453,696.17238700 XLM +0.40%60

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

BTC

XLM

Prisutvikling: Siste 2 dager

-6,292.38 XLM -1.36 %

Første registrerte pris:
2026-10-19 04:59 UTC
461,818.02453664 XLM

Siste registrerte pris:
2026-10-21 03:59 UTC
455,525.64211092 XLM


I løpet av de Siste 2 dager har Bitcoin-prisen gått ned med 6,292.38 Stellar, noe som indikerer en trend på -1.36 i prosentvise termer

Markedskap: Siste 2 dager

-130,740,629,419.45 XLM -1.41 %

Markedskap:
2026-10-19 04:59 UTC
9,282,123,676,630.37304688 XLM

Markedskap:
2026-10-21 03:59 UTC
9,151,383,047,210.92187500 XLM


I løpet av de Siste 2 dager har Bitcoin Market Cap gått ned med 130,740,629,419.45 Stellar, noe som indikerer en trend på -1.41 i prosentvise termer

Blokkavgiftsrater: Siste 2 dager

2026-10-19 6:38

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-19 04:59 — 2026-10-21 03:59 UTC

Crypto Traveler Krypto-vennlig reisebestilling

Oppdag en ny måte å reise på. Bestill fly, hoteller og eSIM-kort med Bitcoin og andre populære kryptovalutaer. Ingen banker, ingen skjulte gebyrer – bare raske og umiddelbare betalinger direkte fra kryptolommeboken din.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).