1 Bitcoin i Stellar

XLM

Siste 2 dager
nb

Norsk

Bitcoin-prisen de siste 2 dagene i Stellar

Siste 2 dager

7,877.26 XLM 1.86 %

I løpet av de Siste 2 dager har Bitcoin sin pris økt med 7,877.26 XLM, dette indikerer en trend på 1.86 i prosent

Prisutvikling for Bitcoin — XLM · Siste 2 dager

Tidsperiode: — UTC

Første registrerte pris
423,186.05154337 XLM
UTC
Siste registrerte pris
431,063.30895504 XLM
UTC
Høyeste registrerte pris
435,150.94112555 XLM
UTC
Laveste registrerte pris
407,972.82205687 XLM
UTC
Endring
7,877.25741167 XLM
+1.86%
Observasjoner
2,821

Største intervall mellom observasjoner: 00:01:17.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)Første registrerte prisSiste registrerte prisHøyeste registrerte prisLaveste registrerte prisEndringObservasjoner
423,186.05154337 XLM423,186.05154337 XLM423,186.05154337 XLM423,186.05154337 XLM —1

— 		423,186.05154337 XLM425,140.41680726 XLM425,230.33559918 XLM423,058.54405694 XLM +0.46%60

— 		425,173.43458314 XLM424,272.70396629 XLM425,595.14651031 XLM424,017.92869506 XLM -0.21%60

— 		424,281.21272205 XLM424,872.31153661 XLM424,872.31153661 XLM423,905.67890743 XLM +0.14%60

— 		424,995.15043430 XLM424,161.02608100 XLM425,593.92093446 XLM424,123.90620232 XLM -0.20%60

— 		424,153.88898554 XLM424,774.81750511 XLM425,075.19506442 XLM424,017.95898915 XLM +0.15%60

— 		424,740.37956342 XLM424,932.40339542 XLM425,714.40990103 XLM424,740.37956342 XLM +0.05%60

— 		424,976.70639664 XLM419,422.59988319 XLM425,389.14114826 XLM419,422.59988319 XLM -1.31%60

— 		419,442.92919505 XLM422,579.81811355 XLM422,579.81811355 XLM419,176.95827852 XLM +0.75%60

— 		422,579.81811355 XLM420,710.84723971 XLM422,735.20215633 XLM420,561.05579388 XLM -0.44%60

— 		420,710.84723971 XLM419,866.72548083 XLM420,710.84723971 XLM418,581.54884343 XLM -0.20%60

— 		419,689.39232655 XLM418,872.27199401 XLM420,235.98711912 XLM418,456.97382397 XLM -0.19%60

— 		418,872.27199401 XLM415,834.10714022 XLM419,795.31322791 XLM415,341.77845861 XLM -0.73%60

— 		415,487.01045552 XLM410,848.52247940 XLM416,165.14092655 XLM409,918.43870626 XLM -1.12%60

— 		410,848.52247940 XLM408,668.02735466 XLM410,848.52247940 XLM407,972.82205687 XLM -0.53%60

— 		408,176.15390743 XLM411,488.08334947 XLM411,582.92809918 XLM408,176.15390743 XLM +0.81%60

— 		411,721.76330783 XLM412,614.01576679 XLM413,641.29531044 XLM411,573.08910464 XLM +0.22%60

— 		412,704.11086007 XLM412,032.91181394 XLM412,911.17597434 XLM412,032.91181394 XLM -0.16%60

— 		411,750.12060332 XLM410,594.02018640 XLM412,469.60741766 XLM410,594.02018640 XLM -0.28%60

— 		410,594.02018640 XLM412,838.50421575 XLM413,119.55967334 XLM410,172.76246666 XLM +0.55%60

— 		412,950.02022675 XLM412,203.76359927 XLM413,507.91248414 XLM412,108.52266969 XLM -0.18%60

— 		412,203.76359927 XLM412,263.58301652 XLM412,328.61816878 XLM411,521.36609572 XLM +0.01%60

— 		412,263.58301652 XLM413,593.05533241 XLM414,073.36174734 XLM412,051.73814334 XLM +0.32%60

— 		413,540.74012658 XLM415,097.37838592 XLM415,664.16778876 XLM412,317.13502316 XLM +0.38%60

— 		415,182.63261097 XLM415,529.79121403 XLM415,682.45181143 XLM414,491.10712593 XLM +0.08%60

— 		415,529.79121403 XLM415,124.21628148 XLM415,934.72067250 XLM414,883.05951999 XLM -0.10%60

— 		415,124.21628148 XLM411,960.19461887 XLM415,392.52978932 XLM411,901.09673291 XLM -0.76%60

— 		412,112.88603956 XLM413,927.70842526 XLM414,609.10419820 XLM412,112.88603956 XLM +0.44%60

— 		413,927.70842526 XLM414,890.06281185 XLM415,135.34789198 XLM413,392.15447295 XLM +0.23%60

— 		414,890.06281185 XLM414,273.89725009 XLM415,844.11484509 XLM414,207.29967289 XLM -0.15%60

— 		414,572.96995407 XLM414,125.17651929 XLM414,689.16492663 XLM414,099.81274429 XLM -0.11%60

— 		414,156.19273125 XLM414,909.16891323 XLM415,795.13407798 XLM413,252.75689597 XLM +0.18%60

— 		415,092.12651465 XLM414,741.66552371 XLM416,362.58797721 XLM414,741.66552371 XLM -0.08%60

— 		414,868.77575456 XLM416,192.71713059 XLM416,768.98143212 XLM414,868.77575456 XLM +0.32%60

— 		415,902.89282849 XLM414,564.27751997 XLM416,119.66976651 XLM414,521.29167157 XLM -0.32%60

— 		414,509.45656473 XLM416,596.67251146 XLM416,596.67251146 XLM414,315.40932579 XLM +0.50%60

— 		416,596.67251146 XLM419,689.45274509 XLM420,293.34232437 XLM416,596.67251146 XLM +0.74%60

— 		419,753.64058725 XLM419,221.32642831 XLM419,984.51725087 XLM419,171.66038596 XLM -0.13%60

— 		419,319.83502015 XLM422,864.61665969 XLM422,864.61665969 XLM419,255.64902953 XLM +0.85%60

— 		422,864.61665969 XLM420,623.03538347 XLM423,014.08033602 XLM420,623.03538347 XLM -0.53%60

— 		420,872.13572498 XLM420,925.14333971 XLM421,886.43107225 XLM420,329.44498246 XLM +0.01%60

— 		421,051.34583052 XLM420,709.96009601 XLM421,217.08337220 XLM420,133.04641317 XLM -0.08%60

— 		420,709.96009601 XLM420,443.74127863 XLM420,881.31940281 XLM420,083.91543040 XLM -0.06%60

— 		420,503.50136656 XLM424,388.14967497 XLM424,539.95023961 XLM419,101.74971677 XLM +0.92%60

— 		424,056.85783065 XLM424,907.80841992 XLM425,162.68552870 XLM422,211.12080682 XLM +0.20%60

— 		424,907.80841992 XLM428,760.84587156 XLM429,035.98687289 XLM424,907.80841992 XLM +0.91%60

— 		428,760.84587156 XLM434,584.95582774 XLM435,150.94112555 XLM428,734.91958538 XLM +1.36%60

— 		434,870.26291403 XLM431,063.30895504 XLM434,870.26291403 XLM430,167.07610413 XLM -0.88%60

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

BTC

XLM

Prisutvikling: Siste 2 dager

7,877.26 XLM 1.86 %

Første registrerte pris:
2026-10-11 02:59 UTC
423,186.05154337 XLM

Siste registrerte pris:
2026-10-13 01:59 UTC
431,063.30895504 XLM


I løpet av de Siste 2 dager har Bitcoin sin pris økt med 7,877.26 Stellar, dette indikerer en trend på 1.86 i prosent

Markedskap: Siste 2 dager

160,229,687,245.05 XLM 1.88 %

Markedskap:
2026-10-11 02:59 UTC
8,504,625,755,736.48144531 XLM

Markedskap:
2026-10-13 01:59 UTC
8,664,855,442,981.53125000 XLM


I løpet av de Siste 2 dager har Bitcoin Market Cap økt med 160,229,687,245.05 Stellar, noe som indikerer en trend på 1.88 i prosentvise termer

Blokkavgiftsrater: Siste 2 dager

2026-10-11 4:41

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-11 02:59 — 2026-10-13 01:59 UTC

Crypto Traveler Krypto-vennlig reisebestilling

Oppdag en ny måte å reise på. Bestill fly, hoteller og eSIM-kort med Bitcoin og andre populære kryptovalutaer. Ingen banker, ingen skjulte gebyrer – bare raske og umiddelbare betalinger direkte fra kryptolommeboken din.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).