Bitcoin Pris XLM (Stellar) — Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Tidsperiode: 2026-10-19 13:14 — 2026-10-19 14:04 UTC

Første registrerte pris: 465,843.34391393 XLM
2026-10-19 13:15 UTC
Siste registrerte pris: 464,764.81917806 XLM
2026-10-19 14:04 UTC
Høyeste registrerte pris: 465,941.36278397 XLM
2026-10-19 13:19 UTC
Laveste registrerte pris: 464,149.13828410 XLM
2026-10-19 14:02 UTC
Endring: -1,078.52473587 XLM
-0.23%
Observasjoner: 50

Største intervall mellom observasjoner: 00:01:10.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-19 13:15 — 2026-10-19 13:17	465,843.34391393 XLM	465,816.48114287 XLM	465,843.34391393 XLM	465,816.48114287 XLM	-0.01%	3
2026-10-19 13:18 — 2026-10-19 13:20	465,816.48114287 XLM	465,941.36278397 XLM	465,941.36278397 XLM	465,816.48114287 XLM	+0.03%	3
2026-10-19 13:21 — 2026-10-19 13:23	465,496.97053707 XLM	465,404.90627179 XLM	465,496.97053707 XLM	465,404.90627179 XLM	-0.02%	3
2026-10-19 13:24 — 2026-10-19 13:26	465,404.90627179 XLM	465,271.04562316 XLM	465,404.90627179 XLM	465,271.04562316 XLM	-0.03%	3
2026-10-19 13:27 — 2026-10-19 13:29	465,205.78996483 XLM	465,373.21002772 XLM	465,373.21002772 XLM	465,205.78996483 XLM	+0.04%	3
2026-10-19 13:30 — 2026-10-19 13:32	465,569.44838291 XLM	465,517.39733054 XLM	465,569.44838291 XLM	465,517.39733054 XLM	-0.01%	3
2026-10-19 13:33 — 2026-10-19 13:35	465,517.39733054 XLM	465,847.94938496 XLM	465,847.94938496 XLM	465,517.39733054 XLM	+0.07%	3
2026-10-19 13:36 — 2026-10-19 13:38	465,635.54064009 XLM	465,374.94339497 XLM	465,635.54064009 XLM	465,374.94339497 XLM	-0.06%	3
2026-10-19 13:39 — 2026-10-19 13:41	465,374.94339497 XLM	465,312.82775833 XLM	465,374.94339497 XLM	465,312.82775833 XLM	-0.01%	3
2026-10-19 13:42 — 2026-10-19 13:44	465,022.74322524 XLM	464,820.76422106 XLM	465,022.74322524 XLM	464,820.76422106 XLM	-0.04%	3
2026-10-19 13:45 — 2026-10-19 13:47	465,180.27058782 XLM	465,178.76054926 XLM	465,180.27058782 XLM	465,178.76054926 XLM	0.00%	3
2026-10-19 13:48 — 2026-10-19 13:50	465,178.76054926 XLM	464,966.01365338 XLM	465,178.76054926 XLM	464,966.01365338 XLM	-0.05%	3
2026-10-19 13:51 — 2026-10-19 13:53	464,830.06641236 XLM	464,776.68099566 XLM	464,830.06641236 XLM	464,776.68099566 XLM	-0.01%	3
2026-10-19 13:54 — 2026-10-19 13:56	464,776.68099566 XLM	464,673.34377767 XLM	464,776.68099566 XLM	464,673.34377767 XLM	-0.02%	3
2026-10-19 13:57 — 2026-10-19 13:59	464,715.85997619 XLM	464,820.34711594 XLM	464,820.34711594 XLM	464,715.85997619 XLM	+0.02%	3
2026-10-19 14:00 — 2026-10-19 14:02	464,772.02174185 XLM	464,149.13828410 XLM	464,772.02174185 XLM	464,149.13828410 XLM	-0.13%	3
2026-10-19 14:03 — 2026-10-19 14:04	464,149.13828410 XLM	464,764.81917806 XLM	464,764.81917806 XLM	464,149.13828410 XLM	+0.13%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 50 minutter

-1,078.52 XLM -0.23 %

Første registrerte pris:
2026-10-19 13:15 UTC
465,843.34391393 XLM

Siste registrerte pris:
2026-10-19 14:04 UTC
464,764.81917806 XLM

I løpet av de Siste 50 minutter har Bitcoin-prisen gått ned med 1,078.52 Stellar, noe som indikerer en trend på -0.23 i prosentvise termer

Markedskap: Siste 50 minutter

-17,430,292,460.36 XLM -0.19 %

Markedskap:
2026-10-19 13:15 UTC
9,362,912,231,921.09765625 XLM

Markedskap:
2026-10-19 14:04 UTC
9,345,481,939,460.73632812 XLM

I løpet av de Siste 50 minutter har Bitcoin Market Cap gått ned med 17,430,292,460.36 Stellar, noe som indikerer en trend på -0.19 i prosentvise termer

Blokkavgiftsrater: Siste 50 minutter

2026-10-19 15:32

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-19 13:15 — 2026-10-19 14:04 UTC

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Bitcoin Pris Siste 50 minutter

Bitcoin Markedsverdi Siste 50 minutter

Bitcoin Block Gebyrer Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-19 13:15 UTC
465,843.34391393 XLM

Siste registrerte pris:
2026-10-19 14:04 UTC
464,764.81917806 XLM

Markedskap:
2026-10-19 13:15 UTC
9,362,912,231,921.09765625 XLM

Markedskap:
2026-10-19 14:04 UTC
9,345,481,939,460.73632812 XLM

2026-10-19 15:32

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-19 13:15 UTC 465,843.34391393 XLM

Siste registrerte pris:2026-10-19 14:04 UTC 464,764.81917806 XLM

Markedskap:2026-10-19 13:15 UTC 9,362,912,231,921.09765625 XLM

Markedskap:2026-10-19 14:04 UTC 9,345,481,939,460.73632812 XLM

2026-10-19 15:32

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-19 13:15 UTC
465,843.34391393 XLM

Siste registrerte pris:
2026-10-19 14:04 UTC
464,764.81917806 XLM

Markedskap:
2026-10-19 13:15 UTC
9,362,912,231,921.09765625 XLM

Markedskap:
2026-10-19 14:04 UTC
9,345,481,939,460.73632812 XLM