Bitcoin Pris XLM (Stellar) — Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Tidsperiode: 2026-10-29 08:47 — 2026-10-29 09:37 UTC

Første registrerte pris: 476,223.05753687 XLM
2026-10-29 08:48 UTC
Siste registrerte pris: 475,673.75121671 XLM
2026-10-29 09:37 UTC
Høyeste registrerte pris: 476,223.05753687 XLM
2026-10-29 08:48 UTC
Laveste registrerte pris: 474,236.04202545 XLM
2026-10-29 09:12 UTC
Endring: -549.30632016 XLM
-0.12%
Observasjoner: 50

Største intervall mellom observasjoner: 00:01:18.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-29 08:48 — 2026-10-29 08:50	476,223.05753687 XLM	476,144.65943111 XLM	476,223.05753687 XLM	476,144.65943111 XLM	-0.02%	3
2026-10-29 08:51 — 2026-10-29 08:53	475,978.46962274 XLM	475,967.28110235 XLM	475,978.46962274 XLM	475,967.28110235 XLM	0.00%	3
2026-10-29 08:54 — 2026-10-29 08:56	475,967.28110235 XLM	476,116.40449828 XLM	476,116.40449828 XLM	475,967.28110235 XLM	+0.03%	3
2026-10-29 08:57 — 2026-10-29 08:59	475,964.64608281 XLM	475,652.54511425 XLM	475,964.64608281 XLM	475,652.54511425 XLM	-0.07%	3
2026-10-29 09:00 — 2026-10-29 09:02	475,588.10401169 XLM	475,625.58809007 XLM	475,625.58809007 XLM	475,588.10401169 XLM	+0.01%	3
2026-10-29 09:03 — 2026-10-29 09:05	475,625.58809007 XLM	475,585.50488891 XLM	475,625.58809007 XLM	475,585.50488891 XLM	-0.01%	3
2026-10-29 09:06 — 2026-10-29 09:08	475,198.65333264 XLM	475,425.11271679 XLM	475,425.11271679 XLM	475,198.65333264 XLM	+0.05%	3
2026-10-29 09:09 — 2026-10-29 09:11	475,425.11271679 XLM	474,963.87585416 XLM	475,425.11271679 XLM	474,963.87585416 XLM	-0.10%	3
2026-10-29 09:12 — 2026-10-29 09:14	474,236.04202545 XLM	474,383.14200850 XLM	474,383.14200850 XLM	474,236.04202545 XLM	+0.03%	3
2026-10-29 09:15 — 2026-10-29 09:17	474,383.14200850 XLM	474,991.88541160 XLM	474,991.88541160 XLM	474,383.14200850 XLM	+0.13%	3
2026-10-29 09:18 — 2026-10-29 09:20	474,991.88541160 XLM	474,782.67012810 XLM	474,991.88541160 XLM	474,782.67012810 XLM	-0.04%	3
2026-10-29 09:21 — 2026-10-29 09:23	475,241.44453504 XLM	474,858.37992353 XLM	475,241.44453504 XLM	474,858.37992353 XLM	-0.08%	3
2026-10-29 09:24 — 2026-10-29 09:26	474,858.37992353 XLM	474,926.87449224 XLM	474,926.87449224 XLM	474,858.37992353 XLM	+0.01%	3
2026-10-29 09:27 — 2026-10-29 09:29	475,154.74628758 XLM	474,851.30246768 XLM	475,154.74628758 XLM	474,851.30246768 XLM	-0.06%	3
2026-10-29 09:30 — 2026-10-29 09:32	474,907.39112618 XLM	474,711.65290113 XLM	474,907.39112618 XLM	474,711.65290113 XLM	-0.04%	3
2026-10-29 09:33 — 2026-10-29 09:35	474,711.65290113 XLM	475,369.61566458 XLM	475,369.61566458 XLM	474,711.65290113 XLM	+0.14%	3
2026-10-29 09:36 — 2026-10-29 09:37	475,611.05624056 XLM	475,673.75121671 XLM	475,673.75121671 XLM	475,611.05624056 XLM	+0.01%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 50 minutter

-549.31 XLM -0.12 %

Første registrerte pris:
2026-10-29 08:48 UTC
476,223.05753687 XLM

Siste registrerte pris:
2026-10-29 09:37 UTC
475,673.75121671 XLM

I løpet av de Siste 50 minutter har Bitcoin-prisen gått ned med 549.31 Stellar, noe som indikerer en trend på -0.12 i prosentvise termer

Markedskap: Siste 50 minutter

-10,243,443,670.04 XLM -0.11 %

Markedskap:
2026-10-29 08:48 UTC
9,575,217,530,005.71289062 XLM

Markedskap:
2026-10-29 09:37 UTC
9,564,974,086,335.67773438 XLM

I løpet av de Siste 50 minutter har Bitcoin Market Cap gått ned med 10,243,443,670.04 Stellar, noe som indikerer en trend på -0.11 i prosentvise termer

Blokkavgiftsrater: Siste 50 minutter

2026-10-29 9:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 2.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-29 08:48 — 2026-10-29 09:37 UTC

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Bitcoin Pris Siste 50 minutter

Bitcoin Markedsverdi Siste 50 minutter

Bitcoin Block Gebyrer Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-29 08:48 UTC
476,223.05753687 XLM

Siste registrerte pris:
2026-10-29 09:37 UTC
475,673.75121671 XLM

Markedskap:
2026-10-29 08:48 UTC
9,575,217,530,005.71289062 XLM

Markedskap:
2026-10-29 09:37 UTC
9,564,974,086,335.67773438 XLM

2026-10-29 9:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-29 08:48 UTC 476,223.05753687 XLM

Siste registrerte pris:2026-10-29 09:37 UTC 475,673.75121671 XLM

Markedskap:2026-10-29 08:48 UTC 9,575,217,530,005.71289062 XLM

Markedskap:2026-10-29 09:37 UTC 9,564,974,086,335.67773438 XLM

2026-10-29 9:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-29 08:48 UTC
476,223.05753687 XLM

Siste registrerte pris:
2026-10-29 09:37 UTC
475,673.75121671 XLM

Markedskap:
2026-10-29 08:48 UTC
9,575,217,530,005.71289062 XLM

Markedskap:
2026-10-29 09:37 UTC
9,564,974,086,335.67773438 XLM