Bitcoin Pris XLM (Stellar) — Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Tidsperiode: 2026-11-09 20:51 — 2026-11-09 21:41 UTC

Første registrerte pris: 506,913.97274780 XLM
2026-11-09 20:52 UTC
Siste registrerte pris: 507,094.14414363 XLM
2026-11-09 21:41 UTC
Høyeste registrerte pris: 508,233.43882431 XLM
2026-11-09 21:15 UTC
Laveste registrerte pris: 506,233.61549667 XLM
2026-11-09 20:57 UTC
Endring: 180.17139582 XLM
+0.04%
Observasjoner: 50

Største intervall mellom observasjoner: 00:01:04.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-09 20:52 — 2026-11-09 20:53	506,913.97274780 XLM	506,693.41449221 XLM	506,913.97274780 XLM	506,693.41449221 XLM	-0.04%	2
2026-11-09 20:54 — 2026-11-09 20:56	506,693.41449221 XLM	506,657.42919008 XLM	506,693.41449221 XLM	506,657.42919008 XLM	-0.01%	3
2026-11-09 20:57 — 2026-11-09 20:59	506,233.61549667 XLM	506,438.68732463 XLM	506,438.68732463 XLM	506,233.61549667 XLM	+0.04%	3
2026-11-09 21:00 — 2026-11-09 21:02	506,438.68732463 XLM	506,407.25250119 XLM	506,502.82650244 XLM	506,407.25250119 XLM	-0.01%	3
2026-11-09 21:03 — 2026-11-09 21:05	506,407.25250119 XLM	506,358.48474027 XLM	506,407.25250119 XLM	506,358.48474027 XLM	-0.01%	3
2026-11-09 21:06 — 2026-11-09 21:08	506,634.62240516 XLM	506,651.18202737 XLM	506,651.18202737 XLM	506,634.62240516 XLM	+0.00%	3
2026-11-09 21:09 — 2026-11-09 21:11	506,651.18202737 XLM	507,830.86106745 XLM	507,830.86106745 XLM	506,651.18202737 XLM	+0.23%	3
2026-11-09 21:12 — 2026-11-09 21:14	507,644.93445384 XLM	507,765.54784702 XLM	507,765.54784702 XLM	507,644.93445384 XLM	+0.02%	3
2026-11-09 21:15 — 2026-11-09 21:17	508,233.43882431 XLM	508,092.24746280 XLM	508,233.43882431 XLM	508,092.24746280 XLM	-0.03%	3
2026-11-09 21:18 — 2026-11-09 21:20	508,092.24746280 XLM	507,906.73341799 XLM	508,092.24746280 XLM	507,906.73341799 XLM	-0.04%	3
2026-11-09 21:21 — 2026-11-09 21:23	507,532.53436349 XLM	508,158.25512458 XLM	508,158.25512458 XLM	507,532.53436349 XLM	+0.12%	3
2026-11-09 21:24 — 2026-11-09 21:26	508,028.39551733 XLM	508,125.35550007 XLM	508,125.35550007 XLM	508,028.39551733 XLM	+0.02%	3
2026-11-09 21:27 — 2026-11-09 21:29	508,125.35550007 XLM	508,036.26053271 XLM	508,125.35550007 XLM	508,036.26053271 XLM	-0.02%	3
2026-11-09 21:30 — 2026-11-09 21:32	508,059.21671834 XLM	507,088.42976193 XLM	508,059.21671834 XLM	507,088.42976193 XLM	-0.19%	3
2026-11-09 21:33 — 2026-11-09 21:35	507,088.42976193 XLM	507,767.92800938 XLM	507,767.92800938 XLM	507,088.42976193 XLM	+0.13%	3
2026-11-09 21:36 — 2026-11-09 21:38	507,767.92800938 XLM	507,018.25027988 XLM	507,767.92800938 XLM	507,006.96543796 XLM	-0.15%	3
2026-11-09 21:39 — 2026-11-09 21:41	507,018.25027988 XLM	507,094.14414363 XLM	507,094.14414363 XLM	507,018.25027988 XLM	+0.01%	3

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 50 minutter

180.17 XLM 0.04 %

Første registrerte pris:
2026-11-09 20:52 UTC
506,913.97274780 XLM

Siste registrerte pris:
2026-11-09 21:41 UTC
507,094.14414363 XLM

I løpet av de Siste 50 minutter har Bitcoin sin pris økt med 180.17 Stellar, dette indikerer en trend på 0.04 i prosent

Markedskap: Siste 50 minutter

6,054,138,841.21 XLM 0.06 %

Markedskap:
2026-11-09 20:52 UTC
10,194,256,125,483.23046875 XLM

Markedskap:
2026-11-09 21:41 UTC
10,200,310,264,324.43945312 XLM

I løpet av de Siste 50 minutter har Bitcoin Market Cap økt med 6,054,138,841.21 Stellar, noe som indikerer en trend på 0.06 i prosentvise termer

Blokkavgiftsrater: Siste 50 minutter

2026-11-09 21:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-11-09 20:52 — 2026-11-09 21:41 UTC

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Bitcoin Pris Siste 50 minutter

Bitcoin Markedsverdi Siste 50 minutter

Bitcoin Block Gebyrer Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-11-09 20:52 UTC
506,913.97274780 XLM

Siste registrerte pris:
2026-11-09 21:41 UTC
507,094.14414363 XLM

Markedskap:
2026-11-09 20:52 UTC
10,194,256,125,483.23046875 XLM

Markedskap:
2026-11-09 21:41 UTC
10,200,310,264,324.43945312 XLM

2026-11-09 21:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-11-09 20:52 UTC 506,913.97274780 XLM

Siste registrerte pris:2026-11-09 21:41 UTC 507,094.14414363 XLM

Markedskap:2026-11-09 20:52 UTC 10,194,256,125,483.23046875 XLM

Markedskap:2026-11-09 21:41 UTC 10,200,310,264,324.43945312 XLM

2026-11-09 21:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-09 20:52 UTC
506,913.97274780 XLM

Siste registrerte pris:
2026-11-09 21:41 UTC
507,094.14414363 XLM

Markedskap:
2026-11-09 20:52 UTC
10,194,256,125,483.23046875 XLM

Markedskap:
2026-11-09 21:41 UTC
10,200,310,264,324.43945312 XLM