Bitcoin Pris XLM (Stellar) — Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Tidsperiode: 2026-10-17 18:26 — 2026-10-17 19:16 UTC

Første registrerte pris: 457,260.98272594 XLM
2026-10-17 18:27 UTC
Siste registrerte pris: 456,078.00217563 XLM
2026-10-17 19:16 UTC
Høyeste registrerte pris: 457,260.98272594 XLM
2026-10-17 18:27 UTC
Laveste registrerte pris: 455,843.90047249 XLM
2026-10-17 19:14 UTC
Endring: -1,182.98055031 XLM
-0.26%
Observasjoner: 50

Største intervall mellom observasjoner: 00:01:06.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-17 18:27 — 2026-10-17 18:29	457,260.98272594 XLM	457,220.61219432 XLM	457,260.98272594 XLM	457,220.61219432 XLM	-0.01%	3
2026-10-17 18:30 — 2026-10-17 18:32	457,050.06207853 XLM	456,897.84963152 XLM	457,050.06207853 XLM	456,897.84963152 XLM	-0.03%	3
2026-10-17 18:33 — 2026-10-17 18:35	456,713.80897789 XLM	456,693.74479534 XLM	456,713.80897789 XLM	456,693.74479534 XLM	0.00%	3
2026-10-17 18:36 — 2026-10-17 18:38	456,693.74479534 XLM	456,772.90519141 XLM	456,772.90519141 XLM	456,693.74479534 XLM	+0.02%	3
2026-10-17 18:39 — 2026-10-17 18:41	456,590.06951291 XLM	456,588.17071809 XLM	456,590.06951291 XLM	456,588.17071809 XLM	0.00%	3
2026-10-17 18:42 — 2026-10-17 18:44	456,507.29570398 XLM	456,464.69846369 XLM	456,507.29570398 XLM	456,464.69846369 XLM	-0.01%	3
2026-10-17 18:45 — 2026-10-17 18:47	456,493.49372404 XLM	456,517.71840366 XLM	456,517.71840366 XLM	456,493.49372404 XLM	+0.01%	3
2026-10-17 18:48 — 2026-10-17 18:50	456,517.71840366 XLM	456,401.39041447 XLM	456,517.71840366 XLM	456,401.39041447 XLM	-0.03%	3
2026-10-17 18:51 — 2026-10-17 18:53	456,493.19309842 XLM	456,355.06765539 XLM	456,493.19309842 XLM	456,355.06765539 XLM	-0.03%	3
2026-10-17 18:54 — 2026-10-17 18:56	456,452.08635233 XLM	456,428.22708260 XLM	456,452.08635233 XLM	456,428.22708260 XLM	-0.01%	3
2026-10-17 18:57 — 2026-10-17 18:59	456,389.20270005 XLM	456,168.44972351 XLM	456,389.20270005 XLM	456,168.44972351 XLM	-0.05%	3
2026-10-17 19:00 — 2026-10-17 19:02	456,168.44972351 XLM	456,347.90104121 XLM	456,347.90104121 XLM	456,168.44972351 XLM	+0.04%	3
2026-10-17 19:03 — 2026-10-17 19:05	456,318.46259173 XLM	456,270.39099168 XLM	456,318.46259173 XLM	456,270.39099168 XLM	-0.01%	3
2026-10-17 19:06 — 2026-10-17 19:08	456,270.39099168 XLM	456,144.04010200 XLM	456,270.39099168 XLM	456,144.04010200 XLM	-0.03%	3
2026-10-17 19:09 — 2026-10-17 19:11	456,092.32537353 XLM	456,181.03016589 XLM	456,181.03016589 XLM	456,092.32537353 XLM	+0.02%	3
2026-10-17 19:12 — 2026-10-17 19:14	456,047.43110737 XLM	455,843.90047249 XLM	456,047.43110737 XLM	455,843.90047249 XLM	-0.04%	3
2026-10-17 19:15 — 2026-10-17 19:16	455,843.90047249 XLM	456,078.00217563 XLM	456,078.00217563 XLM	455,843.90047249 XLM	+0.05%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 50 minutter

-1,182.98 XLM -0.26 %

Første registrerte pris:
2026-10-17 18:27 UTC
457,260.98272594 XLM

Siste registrerte pris:
2026-10-17 19:16 UTC
456,078.00217563 XLM

I løpet av de Siste 50 minutter har Bitcoin-prisen gått ned med 1,182.98 Stellar, noe som indikerer en trend på -0.26 i prosentvise termer

Markedskap: Siste 50 minutter

-23,447,112,295.81 XLM -0.26 %

Markedskap:
2026-10-17 18:27 UTC
9,189,832,197,966.04296875 XLM

Markedskap:
2026-10-17 19:16 UTC
9,166,385,085,670.23437500 XLM

I løpet av de Siste 50 minutter har Bitcoin Market Cap gått ned med 23,447,112,295.81 Stellar, noe som indikerer en trend på -0.26 i prosentvise termer

Blokkavgiftsrater: Siste 50 minutter

2026-10-17 20:31

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-17 18:27 — 2026-10-17 19:16 UTC

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Bitcoin Pris Siste 50 minutter

Bitcoin Markedsverdi Siste 50 minutter

Bitcoin Block Gebyrer Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-17 18:27 UTC
457,260.98272594 XLM

Siste registrerte pris:
2026-10-17 19:16 UTC
456,078.00217563 XLM

Markedskap:
2026-10-17 18:27 UTC
9,189,832,197,966.04296875 XLM

Markedskap:
2026-10-17 19:16 UTC
9,166,385,085,670.23437500 XLM

2026-10-17 20:31

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-17 18:27 UTC 457,260.98272594 XLM

Siste registrerte pris:2026-10-17 19:16 UTC 456,078.00217563 XLM

Markedskap:2026-10-17 18:27 UTC 9,189,832,197,966.04296875 XLM

Markedskap:2026-10-17 19:16 UTC 9,166,385,085,670.23437500 XLM

2026-10-17 20:31

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-17 18:27 UTC
457,260.98272594 XLM

Siste registrerte pris:
2026-10-17 19:16 UTC
456,078.00217563 XLM

Markedskap:
2026-10-17 18:27 UTC
9,189,832,197,966.04296875 XLM

Markedskap:
2026-10-17 19:16 UTC
9,166,385,085,670.23437500 XLM