Bitcoin Pris XLM (Stellar) — Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Tidsperiode: 2026-10-30 04:20 — 2026-10-30 05:10 UTC

Første registrerte pris: 473,504.69220977 XLM
2026-10-30 04:21 UTC
Siste registrerte pris: 470,830.41479599 XLM
2026-10-30 05:10 UTC
Høyeste registrerte pris: 473,940.87499391 XLM
2026-10-30 04:30 UTC
Laveste registrerte pris: 470,637.95229438 XLM
2026-10-30 05:07 UTC
Endring: -2,674.27741378 XLM
-0.56%
Observasjoner: 50

Største intervall mellom observasjoner: 00:01:14.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-30 04:21 — 2026-10-30 04:23	473,504.69220977 XLM	473,203.03681461 XLM	473,504.69220977 XLM	473,203.03681461 XLM	-0.06%	3
2026-10-30 04:24 — 2026-10-30 04:26	473,376.46373304 XLM	473,923.81595781 XLM	473,923.81595781 XLM	473,376.46373304 XLM	+0.12%	3
2026-10-30 04:27 — 2026-10-30 04:29	473,923.81595781 XLM	473,857.10401269 XLM	473,923.81595781 XLM	473,857.10401269 XLM	-0.01%	3
2026-10-30 04:30 — 2026-10-30 04:32	473,940.87499391 XLM	473,771.70048892 XLM	473,940.87499391 XLM	473,771.70048892 XLM	-0.04%	3
2026-10-30 04:33 — 2026-10-30 04:35	473,670.60110003 XLM	472,867.34622810 XLM	473,670.60110003 XLM	472,867.34622810 XLM	-0.17%	3
2026-10-30 04:36 — 2026-10-30 04:38	472,867.34622810 XLM	473,158.07409446 XLM	473,158.07409446 XLM	472,867.34622810 XLM	+0.06%	3
2026-10-30 04:39 — 2026-10-30 04:41	473,663.61223133 XLM	473,647.48264156 XLM	473,663.61223133 XLM	473,647.48264156 XLM	0.00%	3
2026-10-30 04:42 — 2026-10-30 04:44	473,543.71883038 XLM	473,448.59417484 XLM	473,543.71883038 XLM	473,448.59417484 XLM	-0.02%	3
2026-10-30 04:45 — 2026-10-30 04:47	473,212.26715082 XLM	472,791.48012296 XLM	473,212.26715082 XLM	472,791.48012296 XLM	-0.09%	3
2026-10-30 04:48 — 2026-10-30 04:50	472,559.32803659 XLM	472,399.43930129 XLM	472,559.32803659 XLM	472,399.43930129 XLM	-0.03%	3
2026-10-30 04:51 — 2026-10-30 04:53	472,399.43930129 XLM	471,783.33262501 XLM	472,399.43930129 XLM	471,783.33262501 XLM	-0.13%	3
2026-10-30 04:54 — 2026-10-30 04:56	471,416.05788391 XLM	470,803.58875146 XLM	471,416.05788391 XLM	470,803.58875146 XLM	-0.13%	3
2026-10-30 04:57 — 2026-10-30 04:59	471,310.03684375 XLM	470,909.71565222 XLM	471,310.03684375 XLM	470,909.71565222 XLM	-0.08%	3
2026-10-30 05:00 — 2026-10-30 05:02	470,909.71565222 XLM	471,374.90179638 XLM	471,374.90179638 XLM	470,909.71565222 XLM	+0.10%	3
2026-10-30 05:03 — 2026-10-30 05:05	471,309.20080879 XLM	470,847.91471342 XLM	471,309.20080879 XLM	470,847.91471342 XLM	-0.10%	3
2026-10-30 05:06 — 2026-10-30 05:08	470,847.91471342 XLM	470,637.95229438 XLM	470,847.91471342 XLM	470,637.95229438 XLM	-0.04%	3
2026-10-30 05:09 — 2026-10-30 05:10	470,830.41479599 XLM	470,830.41479599 XLM	470,830.41479599 XLM	470,830.41479599 XLM	0.00%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 50 minutter

-2,674.28 XLM -0.56 %

Første registrerte pris:
2026-10-30 04:21 UTC
473,504.69220977 XLM

Siste registrerte pris:
2026-10-30 05:10 UTC
470,830.41479599 XLM

I løpet av de Siste 50 minutter har Bitcoin-prisen gått ned med 2,674.28 Stellar, noe som indikerer en trend på -0.56 i prosentvise termer

Markedskap: Siste 50 minutter

-50,426,562,277.05 XLM -0.53 %

Markedskap:
2026-10-30 04:21 UTC
9,519,110,279,821.09570312 XLM

Markedskap:
2026-10-30 05:10 UTC
9,468,683,717,544.04296875 XLM

I løpet av de Siste 50 minutter har Bitcoin Market Cap gått ned med 50,426,562,277.05 Stellar, noe som indikerer en trend på -0.53 i prosentvise termer

Blokkavgiftsrater: Siste 50 minutter

2026-10-30 5:24

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-30 04:21 — 2026-10-30 05:10 UTC

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Bitcoin Pris Siste 50 minutter

Bitcoin Markedsverdi Siste 50 minutter

Bitcoin Block Gebyrer Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-30 04:21 UTC
473,504.69220977 XLM

Siste registrerte pris:
2026-10-30 05:10 UTC
470,830.41479599 XLM

Markedskap:
2026-10-30 04:21 UTC
9,519,110,279,821.09570312 XLM

Markedskap:
2026-10-30 05:10 UTC
9,468,683,717,544.04296875 XLM

2026-10-30 5:24

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-30 04:21 UTC 473,504.69220977 XLM

Siste registrerte pris:2026-10-30 05:10 UTC 470,830.41479599 XLM

Markedskap:2026-10-30 04:21 UTC 9,519,110,279,821.09570312 XLM

Markedskap:2026-10-30 05:10 UTC 9,468,683,717,544.04296875 XLM

2026-10-30 5:24

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-30 04:21 UTC
473,504.69220977 XLM

Siste registrerte pris:
2026-10-30 05:10 UTC
470,830.41479599 XLM

Markedskap:
2026-10-30 04:21 UTC
9,519,110,279,821.09570312 XLM

Markedskap:
2026-10-30 05:10 UTC
9,468,683,717,544.04296875 XLM