Bitcoin Pris XLM (Stellar) — Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Tidsperiode: 2026-10-18 03:26 — 2026-10-18 04:16 UTC

Første registrerte pris: 460,113.73524923 XLM
2026-10-18 03:27 UTC
Siste registrerte pris: 458,971.31068843 XLM
2026-10-18 04:16 UTC
Høyeste registrerte pris: 460,128.59489813 XLM
2026-10-18 03:30 UTC
Laveste registrerte pris: 458,745.06090997 XLM
2026-10-18 03:51 UTC
Endring: -1,142.42456080 XLM
-0.25%
Observasjoner: 50

Største intervall mellom observasjoner: 00:01:13.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-18 03:27 — 2026-10-18 03:29	460,113.73524923 XLM	460,081.21119309 XLM	460,113.73524923 XLM	460,081.21119309 XLM	-0.01%	3
2026-10-18 03:30 — 2026-10-18 03:32	460,128.59489813 XLM	459,815.36854719 XLM	460,128.59489813 XLM	459,815.36854719 XLM	-0.07%	3
2026-10-18 03:33 — 2026-10-18 03:35	459,815.36854719 XLM	459,447.41586312 XLM	459,815.36854719 XLM	459,447.41586312 XLM	-0.08%	3
2026-10-18 03:36 — 2026-10-18 03:38	459,447.41586312 XLM	459,439.61355390 XLM	459,447.41586312 XLM	459,439.61355390 XLM	0.00%	3
2026-10-18 03:39 — 2026-10-18 03:41	459,218.80979754 XLM	459,282.72777294 XLM	459,282.72777294 XLM	459,218.80979754 XLM	+0.01%	3
2026-10-18 03:42 — 2026-10-18 03:44	459,282.72777294 XLM	459,511.86928044 XLM	459,511.86928044 XLM	459,282.72777294 XLM	+0.05%	3
2026-10-18 03:45 — 2026-10-18 03:47	459,294.23042763 XLM	459,160.49842325 XLM	459,294.23042763 XLM	459,160.49842325 XLM	-0.03%	3
2026-10-18 03:48 — 2026-10-18 03:50	459,160.49842325 XLM	459,061.13148608 XLM	459,160.49842325 XLM	459,061.13148608 XLM	-0.02%	3
2026-10-18 03:51 — 2026-10-18 03:53	458,745.06090997 XLM	458,869.08266277 XLM	458,869.08266277 XLM	458,745.06090997 XLM	+0.03%	3
2026-10-18 03:54 — 2026-10-18 03:56	458,771.14464141 XLM	458,821.73407848 XLM	458,821.73407848 XLM	458,771.14464141 XLM	+0.01%	3
2026-10-18 03:57 — 2026-10-18 03:59	458,957.84616183 XLM	458,808.05606278 XLM	458,957.84616183 XLM	458,808.05606278 XLM	-0.03%	3
2026-10-18 04:00 — 2026-10-18 04:02	458,808.05606278 XLM	458,830.80562115 XLM	458,830.80562115 XLM	458,808.05606278 XLM	+0.00%	3
2026-10-18 04:03 — 2026-10-18 04:05	458,908.10329992 XLM	459,120.29527646 XLM	459,120.29527646 XLM	458,908.10329992 XLM	+0.05%	3
2026-10-18 04:06 — 2026-10-18 04:08	459,120.29527646 XLM	459,041.71451054 XLM	459,120.29527646 XLM	459,041.71451054 XLM	-0.02%	3
2026-10-18 04:09 — 2026-10-18 04:11	459,071.57873234 XLM	458,984.80724834 XLM	459,071.57873234 XLM	458,984.80724834 XLM	-0.02%	3
2026-10-18 04:12 — 2026-10-18 04:14	458,984.80724834 XLM	459,008.25726358 XLM	459,008.25726358 XLM	458,984.80724834 XLM	+0.01%	3
2026-10-18 04:15 — 2026-10-18 04:16	458,971.31068843 XLM	458,971.31068843 XLM	458,971.31068843 XLM	458,971.31068843 XLM	0.00%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 50 minutter

-1,142.42 XLM -0.25 %

Første registrerte pris:
2026-10-18 03:27 UTC
460,113.73524923 XLM

Siste registrerte pris:
2026-10-18 04:16 UTC
458,971.31068843 XLM

I løpet av de Siste 50 minutter har Bitcoin-prisen gått ned med 1,142.42 Stellar, noe som indikerer en trend på -0.25 i prosentvise termer

Markedskap: Siste 50 minutter

-18,683,303,797.96 XLM -0.2 %

Markedskap:
2026-10-18 03:27 UTC
9,245,174,347,274.34375000 XLM

Markedskap:
2026-10-18 04:16 UTC
9,226,491,043,476.38281250 XLM

I løpet av de Siste 50 minutter har Bitcoin Market Cap gått ned med 18,683,303,797.96 Stellar, noe som indikerer en trend på -0.2 i prosentvise termer

Blokkavgiftsrater: Siste 50 minutter

2026-10-18 5:32

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-18 03:27 — 2026-10-18 04:16 UTC

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Bitcoin Pris Siste 50 minutter

Bitcoin Markedsverdi Siste 50 minutter

Bitcoin Block Gebyrer Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-18 03:27 UTC
460,113.73524923 XLM

Siste registrerte pris:
2026-10-18 04:16 UTC
458,971.31068843 XLM

Markedskap:
2026-10-18 03:27 UTC
9,245,174,347,274.34375000 XLM

Markedskap:
2026-10-18 04:16 UTC
9,226,491,043,476.38281250 XLM

2026-10-18 5:32

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-18 03:27 UTC 460,113.73524923 XLM

Siste registrerte pris:2026-10-18 04:16 UTC 458,971.31068843 XLM

Markedskap:2026-10-18 03:27 UTC 9,245,174,347,274.34375000 XLM

Markedskap:2026-10-18 04:16 UTC 9,226,491,043,476.38281250 XLM

2026-10-18 5:32

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-18 03:27 UTC
460,113.73524923 XLM

Siste registrerte pris:
2026-10-18 04:16 UTC
458,971.31068843 XLM

Markedskap:
2026-10-18 03:27 UTC
9,245,174,347,274.34375000 XLM

Markedskap:
2026-10-18 04:16 UTC
9,226,491,043,476.38281250 XLM