Bitcoin Pris XLM (Stellar) — Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Tidsperiode: 2026-11-05 19:50 — 2026-11-05 20:40 UTC

Første registrerte pris: 491,410.00018760 XLM
2026-11-05 19:51 UTC
Siste registrerte pris: 490,471.50728069 XLM
2026-11-05 20:40 UTC
Høyeste registrerte pris: 492,886.53355072 XLM
2026-11-05 20:06 UTC
Laveste registrerte pris: 489,008.09486024 XLM
2026-11-05 20:30 UTC
Endring: -938.49290690 XLM
-0.19%
Observasjoner: 50

Største intervall mellom observasjoner: 00:01:04.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-05 19:51 — 2026-11-05 19:53	491,410.00018760 XLM	491,578.74545201 XLM	491,578.74545201 XLM	491,410.00018760 XLM	+0.03%	3
2026-11-05 19:54 — 2026-11-05 19:56	491,716.79888743 XLM	491,760.41526671 XLM	491,760.41526671 XLM	491,716.79888743 XLM	+0.01%	3
2026-11-05 19:57 — 2026-11-05 19:59	492,163.79990026 XLM	492,158.99894423 XLM	492,163.79990026 XLM	492,158.99894423 XLM	0.00%	3
2026-11-05 20:00 — 2026-11-05 20:02	492,175.78518583 XLM	492,206.49243218 XLM	492,206.49243218 XLM	492,175.78518583 XLM	+0.01%	3
2026-11-05 20:03 — 2026-11-05 20:05	492,206.49243218 XLM	492,689.46144430 XLM	492,689.46144430 XLM	492,206.49243218 XLM	+0.10%	3
2026-11-05 20:06 — 2026-11-05 20:08	492,886.53355072 XLM	492,480.28390977 XLM	492,886.53355072 XLM	492,480.28390977 XLM	-0.08%	3
2026-11-05 20:09 — 2026-11-05 20:11	492,480.28390977 XLM	491,879.80355356 XLM	492,480.28390977 XLM	491,879.80355356 XLM	-0.12%	3
2026-11-05 20:12 — 2026-11-05 20:14	491,504.69806462 XLM	491,705.19091980 XLM	491,705.19091980 XLM	491,504.69806462 XLM	+0.04%	3
2026-11-05 20:15 — 2026-11-05 20:17	491,705.19091980 XLM	490,875.48272582 XLM	491,705.19091980 XLM	490,875.48272582 XLM	-0.17%	3
2026-11-05 20:18 — 2026-11-05 20:20	490,875.48272582 XLM	491,230.20262592 XLM	491,230.20262592 XLM	490,875.48272582 XLM	+0.07%	3
2026-11-05 20:21 — 2026-11-05 20:23	490,937.12039388 XLM	490,837.97194482 XLM	490,937.12039388 XLM	490,837.97194482 XLM	-0.02%	3
2026-11-05 20:24 — 2026-11-05 20:26	489,711.79165953 XLM	489,494.53447171 XLM	489,711.79165953 XLM	489,494.53447171 XLM	-0.04%	3
2026-11-05 20:27 — 2026-11-05 20:29	489,365.27320648 XLM	489,334.15076613 XLM	489,365.27320648 XLM	489,334.15076613 XLM	-0.01%	3
2026-11-05 20:30 — 2026-11-05 20:32	489,008.09486024 XLM	489,823.81022147 XLM	489,823.81022147 XLM	489,008.09486024 XLM	+0.17%	3
2026-11-05 20:33 — 2026-11-05 20:35	489,823.81022147 XLM	490,090.45512008 XLM	490,090.45512008 XLM	489,823.81022147 XLM	+0.05%	3
2026-11-05 20:36 — 2026-11-05 20:38	489,574.52904403 XLM	489,482.82214531 XLM	489,574.52904403 XLM	489,482.82214531 XLM	-0.02%	3
2026-11-05 20:39 — 2026-11-05 20:40	489,827.66941864 XLM	490,471.50728069 XLM	490,471.50728069 XLM	489,827.66941864 XLM	+0.13%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 50 minutter

-938.49 XLM -0.19 %

Første registrerte pris:
2026-11-05 19:51 UTC
491,410.00018760 XLM

Siste registrerte pris:
2026-11-05 20:40 UTC
490,471.50728069 XLM

I løpet av de Siste 50 minutter har Bitcoin-prisen gått ned med 938.49 Stellar, noe som indikerer en trend på -0.19 i prosentvise termer

Markedskap: Siste 50 minutter

-27,625,980,139.70 XLM -0.28 %

Markedskap:
2026-11-05 19:51 UTC
9,886,100,174,345.51367188 XLM

Markedskap:
2026-11-05 20:40 UTC
9,858,474,194,205.81640625 XLM

I løpet av de Siste 50 minutter har Bitcoin Market Cap gått ned med 27,625,980,139.70 Stellar, noe som indikerer en trend på -0.28 i prosentvise termer

Blokkavgiftsrater: Siste 50 minutter

2026-11-05 21:05

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 4.00 sats/vByte
Halv Time 5.00 sats/vByte
Raskest 5.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-11-05 19:51 — 2026-11-05 20:40 UTC

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Bitcoin Pris Siste 50 minutter

Bitcoin Markedsverdi Siste 50 minutter

Bitcoin Block Gebyrer Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-11-05 19:51 UTC
491,410.00018760 XLM

Siste registrerte pris:
2026-11-05 20:40 UTC
490,471.50728069 XLM

Markedskap:
2026-11-05 19:51 UTC
9,886,100,174,345.51367188 XLM

Markedskap:
2026-11-05 20:40 UTC
9,858,474,194,205.81640625 XLM

2026-11-05 21:05

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-11-05 19:51 UTC 491,410.00018760 XLM

Siste registrerte pris:2026-11-05 20:40 UTC 490,471.50728069 XLM

Markedskap:2026-11-05 19:51 UTC 9,886,100,174,345.51367188 XLM

Markedskap:2026-11-05 20:40 UTC 9,858,474,194,205.81640625 XLM

2026-11-05 21:05

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-05 19:51 UTC
491,410.00018760 XLM

Siste registrerte pris:
2026-11-05 20:40 UTC
490,471.50728069 XLM

Markedskap:
2026-11-05 19:51 UTC
9,886,100,174,345.51367188 XLM

Markedskap:
2026-11-05 20:40 UTC
9,858,474,194,205.81640625 XLM