Bitcoin Pris XLM (Stellar) — Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Tidsperiode: 2026-11-14 05:14 — 2026-11-14 06:04 UTC

Første registrerte pris: 467,266.14734193 XLM
2026-11-14 05:15 UTC
Siste registrerte pris: 465,726.83306489 XLM
2026-11-14 06:04 UTC
Høyeste registrerte pris: 467,267.91479659 XLM
2026-11-14 05:17 UTC
Laveste registrerte pris: 465,655.44984644 XLM
2026-11-14 05:56 UTC
Endring: -1,539.31427703 XLM
-0.33%
Observasjoner: 50

Største intervall mellom observasjoner: 00:01:06.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-14 05:15 — 2026-11-14 05:17	467,266.14734193 XLM	467,267.91479659 XLM	467,267.91479659 XLM	467,205.62536907 XLM	+0.00%	3
2026-11-14 05:18 — 2026-11-14 05:20	467,267.91479659 XLM	467,032.67037683 XLM	467,267.91479659 XLM	467,032.67037683 XLM	-0.05%	3
2026-11-14 05:21 — 2026-11-14 05:23	466,664.73335655 XLM	466,794.03983767 XLM	466,794.03983767 XLM	466,664.73335655 XLM	+0.03%	3
2026-11-14 05:24 — 2026-11-14 05:26	466,769.87326061 XLM	466,735.95531345 XLM	466,769.87326061 XLM	466,735.95531345 XLM	-0.01%	3
2026-11-14 05:27 — 2026-11-14 05:29	466,735.95531345 XLM	466,787.64172091 XLM	466,787.64172091 XLM	466,735.95531345 XLM	+0.01%	3
2026-11-14 05:30 — 2026-11-14 05:32	467,256.69763451 XLM	466,474.10341195 XLM	467,256.69763451 XLM	466,474.10341195 XLM	-0.17%	3
2026-11-14 05:33 — 2026-11-14 05:35	466,474.10341195 XLM	465,944.64421207 XLM	466,474.10341195 XLM	465,944.64421207 XLM	-0.11%	3
2026-11-14 05:36 — 2026-11-14 05:38	466,000.56994267 XLM	466,425.43058359 XLM	466,425.43058359 XLM	466,000.56994267 XLM	+0.09%	3
2026-11-14 05:39 — 2026-11-14 05:41	466,425.43058359 XLM	466,462.59691822 XLM	466,462.59691822 XLM	466,425.43058359 XLM	+0.01%	3
2026-11-14 05:42 — 2026-11-14 05:44	466,754.74334732 XLM	466,521.34645826 XLM	466,754.74334732 XLM	466,521.34645826 XLM	-0.05%	3
2026-11-14 05:45 — 2026-11-14 05:47	466,521.34645826 XLM	466,203.99912636 XLM	466,521.34645826 XLM	466,203.99912636 XLM	-0.07%	3
2026-11-14 05:48 — 2026-11-14 05:50	466,068.73008402 XLM	465,686.66014786 XLM	466,068.73008402 XLM	465,686.66014786 XLM	-0.08%	3
2026-11-14 05:51 — 2026-11-14 05:53	465,686.66014786 XLM	466,340.26086532 XLM	466,340.26086532 XLM	465,686.66014786 XLM	+0.14%	3
2026-11-14 05:54 — 2026-11-14 05:56	465,746.02342480 XLM	465,655.44984644 XLM	465,746.02342480 XLM	465,655.44984644 XLM	-0.02%	3
2026-11-14 05:57 — 2026-11-14 05:59	465,655.44984644 XLM	465,771.98589198 XLM	465,771.98589198 XLM	465,655.44984644 XLM	+0.03%	3
2026-11-14 06:00 — 2026-11-14 06:02	465,906.07554876 XLM	465,817.42363999 XLM	465,906.07554876 XLM	465,817.42363999 XLM	-0.02%	3
2026-11-14 06:03 — 2026-11-14 06:04	465,817.42363999 XLM	465,726.83306489 XLM	465,817.42363999 XLM	465,726.83306489 XLM	-0.02%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 50 minutter

-1,539.31 XLM -0.33 %

Første registrerte pris:
2026-11-14 05:15 UTC
467,266.14734193 XLM

Siste registrerte pris:
2026-11-14 06:04 UTC
465,726.83306489 XLM

I løpet av de Siste 50 minutter har Bitcoin-prisen gått ned med 1,539.31 Stellar, noe som indikerer en trend på -0.33 i prosentvise termer

Markedskap: Siste 50 minutter

-23,135,429,365.47 XLM -0.25 %

Markedskap:
2026-11-14 05:15 UTC
9,400,773,517,796.69531250 XLM

Markedskap:
2026-11-14 06:04 UTC
9,377,638,088,431.22851562 XLM

I løpet av de Siste 50 minutter har Bitcoin Market Cap gått ned med 23,135,429,365.47 Stellar, noe som indikerer en trend på -0.25 i prosentvise termer

Blokkavgiftsrater: Siste 50 minutter

2026-11-14 6:17

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-11-14 05:15 — 2026-11-14 06:04 UTC

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Bitcoin Pris Siste 50 minutter

Bitcoin Markedsverdi Siste 50 minutter

Bitcoin Block Gebyrer Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-11-14 05:15 UTC
467,266.14734193 XLM

Siste registrerte pris:
2026-11-14 06:04 UTC
465,726.83306489 XLM

Markedskap:
2026-11-14 05:15 UTC
9,400,773,517,796.69531250 XLM

Markedskap:
2026-11-14 06:04 UTC
9,377,638,088,431.22851562 XLM

2026-11-14 6:17

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 50 minuttene i Stellar

Siste 50 minutter

Prisutvikling for Bitcoin — XLM · Siste 50 minutter

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-11-14 05:15 UTC 467,266.14734193 XLM

Siste registrerte pris:2026-11-14 06:04 UTC 465,726.83306489 XLM

Markedskap:2026-11-14 05:15 UTC 9,400,773,517,796.69531250 XLM

Markedskap:2026-11-14 06:04 UTC 9,377,638,088,431.22851562 XLM

2026-11-14 6:17

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-11-14 05:15 UTC
467,266.14734193 XLM

Siste registrerte pris:
2026-11-14 06:04 UTC
465,726.83306489 XLM

Markedskap:
2026-11-14 05:15 UTC
9,400,773,517,796.69531250 XLM

Markedskap:
2026-11-14 06:04 UTC
9,377,638,088,431.22851562 XLM