Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 15 dager

Tidsperiode: 2026-10-28 10:24 — 2026-11-12 10:24 UTC

Første registrerte pris: 474,118.72054720 XLM
2026-10-28 10:59 UTC
Siste registrerte pris: 500,857.38411180 XLM
2026-11-12 09:59 UTC
Høyeste registrerte pris: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Laveste registrerte pris: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Endring: 26,738.66356460 XLM
+5.64%
Observasjoner: 21,540

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-28 10:59 — 2026-10-28 23:59	474,118.72054720 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.49%	780
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	509,529.56943465 XLM	503,258.09781617 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-1.23%	1,440
2026-11-12 00:00 — 2026-11-12 09:59	503,258.09781617 XLM	500,857.38411180 XLM	505,049.51607518 XLM	498,388.80501429 XLM	-0.48%	600

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 dager

26,738.66 XLM 5.64 %

Første registrerte pris:
2026-10-28 10:59 UTC
474,118.72054720 XLM

Siste registrerte pris:
2026-11-12 09:59 UTC
500,857.38411180 XLM

I løpet av de Siste 15 dager har Bitcoin sin pris økt med 26,738.66 Stellar, dette indikerer en trend på 5.64 i prosent

Markedskap: Siste 15 dager

542,416,639,451.65 XLM 5.69 %

Markedskap:
2026-10-28 10:59 UTC
9,531,453,689,654.32031250 XLM

Markedskap:
2026-11-12 09:59 UTC
10,073,870,329,105.96484375 XLM

I løpet av de Siste 15 dager har Bitcoin Market Cap økt med 542,416,639,451.65 Stellar, noe som indikerer en trend på 5.69 i prosentvise termer

Blokkavgiftsrater: Siste 15 dager

2026-10-28 11:51

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 5.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-28 10:59 — 2026-11-12 09:59 UTC

Bitcoin-prisen de siste 15 dagene i Stellar

Siste 15 dager

Bitcoin Pris Siste 15 dager

Bitcoin Markedsverdi Siste 15 dager

Bitcoin Block Gebyrer Siste 15 dager

Prisutvikling for Bitcoin — XLM · Siste 15 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-28 10:59 UTC
474,118.72054720 XLM

Siste registrerte pris:
2026-11-12 09:59 UTC
500,857.38411180 XLM

Markedskap:
2026-10-28 10:59 UTC
9,531,453,689,654.32031250 XLM

Markedskap:
2026-11-12 09:59 UTC
10,073,870,329,105.96484375 XLM

2026-10-28 11:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 dagene i Stellar

Siste 15 dager

Prisutvikling for Bitcoin — XLM · Siste 15 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-28 10:59 UTC 474,118.72054720 XLM

Siste registrerte pris:2026-11-12 09:59 UTC 500,857.38411180 XLM

Markedskap:2026-10-28 10:59 UTC 9,531,453,689,654.32031250 XLM

Markedskap:2026-11-12 09:59 UTC 10,073,870,329,105.96484375 XLM

2026-10-28 11:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-28 10:59 UTC
474,118.72054720 XLM

Siste registrerte pris:
2026-11-12 09:59 UTC
500,857.38411180 XLM

Markedskap:
2026-10-28 10:59 UTC
9,531,453,689,654.32031250 XLM

Markedskap:
2026-11-12 09:59 UTC
10,073,870,329,105.96484375 XLM