Bitcoin Pris CZK (Tsjekkisk koruna)

Prisutvikling for Bitcoin — CZK · Siste 30 dager

Tidsperiode: 2026-09-13 10:05 — 2026-10-13 10:05 UTC

Første registrerte pris: 1,602,388.60 CZK
2026-09-13 10:59 UTC
Siste registrerte pris: 1,820,809.66 CZK
2026-10-13 09:59 UTC
Høyeste registrerte pris: 1,893,040.14 CZK
2026-10-05 14:15 UTC
Laveste registrerte pris: 1,580,125.95 CZK
2026-09-15 18:52 UTC
Endring: 218,421.06 CZK
+13.63%
Observasjoner: 41,985

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Tsjekkisk koruna (CZK)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-13 10:59 — 2026-09-13 23:59	1,602,388.60 CZK	1,605,268.82 CZK	1,617,295.19 CZK	1,599,387.62 CZK	+0.18%	781
2026-09-14 00:00 — 2026-09-14 23:59	1,605,268.82 CZK	1,642,715.27 CZK	1,670,586.25 CZK	1,601,421.20 CZK	+2.33%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	1,642,715.27 CZK	1,591,994.81 CZK	1,644,021.39 CZK	1,580,125.95 CZK	-3.09%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	1,591,994.81 CZK	1,615,142.73 CZK	1,618,009.81 CZK	1,586,217.42 CZK	+1.45%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	1,615,142.73 CZK	1,618,733.19 CZK	1,629,397.69 CZK	1,607,391.42 CZK	+0.22%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	1,618,719.99 CZK	1,715,611.49 CZK	1,723,843.95 CZK	1,615,312.39 CZK	+5.99%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	1,715,669.95 CZK	1,722,525.84 CZK	1,735,178.31 CZK	1,713,540.36 CZK	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	1,722,525.84 CZK	1,721,417.73 CZK	1,725,218.31 CZK	1,699,694.55 CZK	-0.06%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	1,721,035.88 CZK	1,836,765.82 CZK	1,850,834.71 CZK	1,716,121.25 CZK	+6.72%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	1,837,113.19 CZK	1,832,438.80 CZK	1,844,441.84 CZK	1,804,166.65 CZK	-0.25%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	1,832,438.80 CZK	1,810,082.95 CZK	1,857,906.47 CZK	1,795,605.49 CZK	-1.22%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	1,810,082.95 CZK	1,810,596.58 CZK	1,819,564.43 CZK	1,780,750.29 CZK	+0.03%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,810,437.70 CZK	1,797,131.90 CZK	1,819,680.19 CZK	1,779,345.91 CZK	-0.73%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,797,183.71 CZK	1,804,976.94 CZK	1,805,121.35 CZK	1,791,890.71 CZK	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,804,976.94 CZK	1,810,203.33 CZK	1,818,822.03 CZK	1,801,589.28 CZK	+0.29%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,809,416.62 CZK	1,792,175.45 CZK	1,818,661.04 CZK	1,771,755.34 CZK	-0.95%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,791,761.82 CZK	1,801,214.19 CZK	1,801,740.97 CZK	1,776,854.28 CZK	+0.53%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,795,373.67 CZK	1,801,424.91 CZK	1,837,413.57 CZK	1,785,340.30 CZK	+0.34%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,801,453.68 CZK	1,845,132.96 CZK	1,854,798.80 CZK	1,798,362.25 CZK	+2.42%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,845,132.96 CZK	1,835,635.12 CZK	1,891,750.60 CZK	1,824,193.17 CZK	-0.51%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,835,302.88 CZK	1,840,778.19 CZK	1,846,366.53 CZK	1,834,033.70 CZK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,840,778.19 CZK	1,877,671.49 CZK	1,883,019.91 CZK	1,839,906.92 CZK	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,877,671.49 CZK	1,870,004.39 CZK	1,893,040.14 CZK	1,856,486.39 CZK	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,870,004.39 CZK	1,855,874.77 CZK	1,877,576.09 CZK	1,851,144.88 CZK	-0.76%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,855,520.26 CZK	1,815,306.95 CZK	1,856,245.10 CZK	1,808,566.15 CZK	-2.17%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,815,261.99 CZK	1,775,227.79 CZK	1,819,578.45 CZK	1,747,863.58 CZK	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,775,584.19 CZK	1,796,993.70 CZK	1,811,994.85 CZK	1,772,372.65 CZK	+1.21%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,796,993.70 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,795,104.58 CZK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,821,253.87 CZK	1,785,638.26 CZK	1,831,855.39 CZK	1,784,664.58 CZK	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 09:59	1,785,638.26 CZK	1,820,809.66 CZK	1,829,975.48 CZK	1,771,965.28 CZK	+1.97%	600

Bitcoin Pris CZK · Live · Alle perioder

Bitcoin Kalkulator

CZK

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 30 dager

218,421.06 CZK 13.63 %

Første registrerte pris:
2026-09-13 10:59 UTC
1,602,388.60 CZK

Siste registrerte pris:
2026-10-13 09:59 UTC
1,820,809.66 CZK

I løpet av de Siste 30 dager har Bitcoin sin pris økt med 218,421.06 Tsjekkisk koruna, dette indikerer en trend på 13.63 i prosent

Markedskap: Siste 30 dager

4,417,370,895,247.07 CZK 13.73 %

Markedskap:
2026-09-13 10:59 UTC
32,181,678,652,345.62 CZK

Markedskap:
2026-10-13 09:59 UTC
36,599,049,547,592.69 CZK

I løpet av de Siste 30 dager har Bitcoin Market Cap økt med 4,417,370,895,247.07 Tsjekkisk koruna, noe som indikerer en trend på 13.73 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-13 12:43

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Tsjekkisk koruna (CZK) · 2026-09-13 10:59 — 2026-10-13 09:59 UTC

Bitcoin-prisen de siste 30 dagene i Tsjekkisk koruna

Siste 30 dager

Bitcoin Pris Siste 30 dager

Bitcoin Markedsverdi Siste 30 dager

Bitcoin Block Gebyrer Siste 30 dager

Prisutvikling for Bitcoin — CZK · Siste 30 dager

Bitcoin Kalkulator

CZK

Første registrerte pris:
2026-09-13 10:59 UTC
1,602,388.60 CZK

Siste registrerte pris:
2026-10-13 09:59 UTC
1,820,809.66 CZK

Markedskap:
2026-09-13 10:59 UTC
32,181,678,652,345.62 CZK

Markedskap:
2026-10-13 09:59 UTC
36,599,049,547,592.69 CZK

2026-09-13 12:43

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 30 dagene i Tsjekkisk koruna

Siste 30 dager

Prisutvikling for Bitcoin — CZK · Siste 30 dager

Bitcoin Kalkulator

CZK

Første registrerte pris:2026-09-13 10:59 UTC 1,602,388.60 CZK

Siste registrerte pris:2026-10-13 09:59 UTC 1,820,809.66 CZK

Markedskap:2026-09-13 10:59 UTC 32,181,678,652,345.62 CZK

Markedskap:2026-10-13 09:59 UTC 36,599,049,547,592.69 CZK

2026-09-13 12:43

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-13 10:59 UTC
1,602,388.60 CZK

Siste registrerte pris:
2026-10-13 09:59 UTC
1,820,809.66 CZK

Markedskap:
2026-09-13 10:59 UTC
32,181,678,652,345.62 CZK

Markedskap:
2026-10-13 09:59 UTC
36,599,049,547,592.69 CZK