Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 19 timer

Tidsperiode: 2026-10-08 17:17 — 2026-10-09 12:17 UTC

Første registrerte pris: 430,145.71994946 XLM
2026-10-08 17:18 UTC
Siste registrerte pris: 427,867.17102155 XLM
2026-10-09 12:17 UTC
Høyeste registrerte pris: 433,853.34167049 XLM
2026-10-08 18:00 UTC
Laveste registrerte pris: 422,091.16126449 XLM
2026-10-09 06:17 UTC
Endring: -2,278.54892790 XLM
-0.53%
Observasjoner: 1,140

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 17:18 — 2026-10-08 17:59	430,145.71994946 XLM	432,992.30769718 XLM	433,589.30311483 XLM	430,145.71994946 XLM	+0.66%	42
2026-10-08 18:00 — 2026-10-08 18:59	433,853.34167049 XLM	429,092.73617435 XLM	433,853.34167049 XLM	428,639.18033784 XLM	-1.10%	60
2026-10-08 19:00 — 2026-10-08 19:59	429,163.78790524 XLM	427,883.16237290 XLM	429,410.87669546 XLM	427,879.32358927 XLM	-0.30%	60
2026-10-08 20:00 — 2026-10-08 20:59	427,883.16237290 XLM	423,569.47573203 XLM	427,883.16237290 XLM	423,430.58570043 XLM	-1.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	423,600.18522724 XLM	424,093.96990548 XLM	424,617.08247347 XLM	423,600.18522724 XLM	+0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	424,093.96990548 XLM	424,336.89036598 XLM	425,086.61797707 XLM	423,959.87721311 XLM	+0.06%	60
2026-10-08 23:00 — 2026-10-08 23:59	424,336.89036598 XLM	425,217.53404557 XLM	425,217.53404557 XLM	423,566.40056702 XLM	+0.21%	60
2026-10-09 00:00 — 2026-10-09 00:59	425,513.34098784 XLM	424,464.00874147 XLM	425,605.29139764 XLM	424,125.79213255 XLM	-0.25%	60
2026-10-09 01:00 — 2026-10-09 01:59	424,577.60963670 XLM	423,254.72654997 XLM	425,174.10909477 XLM	422,760.80887998 XLM	-0.31%	60
2026-10-09 02:00 — 2026-10-09 02:59	423,722.71495710 XLM	423,820.00588882 XLM	424,806.55980725 XLM	423,285.27526019 XLM	+0.02%	60
2026-10-09 03:00 — 2026-10-09 03:59	423,820.00588882 XLM	423,730.31436672 XLM	423,923.90987606 XLM	422,832.78695644 XLM	-0.02%	60
2026-10-09 04:00 — 2026-10-09 04:59	423,730.31436672 XLM	422,953.48734007 XLM	423,819.40484897 XLM	422,877.31165253 XLM	-0.18%	60
2026-10-09 05:00 — 2026-10-09 05:59	423,143.32943069 XLM	422,290.63907669 XLM	423,370.89505444 XLM	422,190.90348798 XLM	-0.20%	60
2026-10-09 06:00 — 2026-10-09 06:59	422,355.81995817 XLM	422,479.71038436 XLM	422,696.41844511 XLM	422,091.16126449 XLM	+0.03%	60
2026-10-09 07:00 — 2026-10-09 07:59	422,445.06200625 XLM	422,496.92983796 XLM	423,030.26441078 XLM	422,252.06750264 XLM	+0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	422,640.33844879 XLM	423,812.67998119 XLM	424,169.59815225 XLM	422,640.33844879 XLM	+0.28%	60
2026-10-09 09:00 — 2026-10-09 09:59	424,004.32375619 XLM	425,435.19992040 XLM	425,562.44699042 XLM	423,741.06152587 XLM	+0.34%	60
2026-10-09 10:00 — 2026-10-09 10:59	425,435.19992040 XLM	428,098.39626622 XLM	428,201.72180215 XLM	425,374.29959321 XLM	+0.63%	60
2026-10-09 11:00 — 2026-10-09 11:59	428,098.39626622 XLM	427,434.21427254 XLM	428,472.84333293 XLM	426,798.82758078 XLM	-0.16%	60
2026-10-09 12:00 — 2026-10-09 12:17	427,602.37881450 XLM	427,867.17102155 XLM	428,597.86074949 XLM	427,569.50847541 XLM	+0.06%	18

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 19 timer

-2,278.55 XLM -0.53 %

Første registrerte pris:
2026-10-08 17:18 UTC
430,145.71994946 XLM

Siste registrerte pris:
2026-10-09 12:17 UTC
427,867.17102155 XLM

I løpet av de Siste 19 timer har Bitcoin-prisen gått ned med 2,278.55 Stellar, noe som indikerer en trend på -0.53 i prosentvise termer

Markedskap: Siste 19 timer

-53,444,261,595.22 XLM -0.62 %

Markedskap:
2026-10-08 17:18 UTC
8,652,257,598,804.55957031 XLM

Markedskap:
2026-10-09 12:17 UTC
8,598,813,337,209.33789062 XLM

I løpet av de Siste 19 timer har Bitcoin Market Cap gått ned med 53,444,261,595.22 Stellar, noe som indikerer en trend på -0.62 i prosentvise termer

Blokkavgiftsrater: Siste 19 timer

2026-10-08 19:18

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-10-08 17:18 — 2026-10-09 12:17 UTC

Bitcoin-prisen de siste 19 timene i Stellar

Siste 19 timer

Bitcoin Pris Siste 19 timer

Bitcoin Markedsverdi Siste 19 timer

Bitcoin Block Gebyrer Siste 19 timer

Prisutvikling for Bitcoin — XLM · Siste 19 timer

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-10-08 17:18 UTC
430,145.71994946 XLM

Siste registrerte pris:
2026-10-09 12:17 UTC
427,867.17102155 XLM

Markedskap:
2026-10-08 17:18 UTC
8,652,257,598,804.55957031 XLM

Markedskap:
2026-10-09 12:17 UTC
8,598,813,337,209.33789062 XLM

2026-10-08 19:18

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 19 timene i Stellar

Siste 19 timer

Prisutvikling for Bitcoin — XLM · Siste 19 timer

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-10-08 17:18 UTC 430,145.71994946 XLM

Siste registrerte pris:2026-10-09 12:17 UTC 427,867.17102155 XLM

Markedskap:2026-10-08 17:18 UTC 8,652,257,598,804.55957031 XLM

Markedskap:2026-10-09 12:17 UTC 8,598,813,337,209.33789062 XLM

2026-10-08 19:18

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 17:18 UTC
430,145.71994946 XLM

Siste registrerte pris:
2026-10-09 12:17 UTC
427,867.17102155 XLM

Markedskap:
2026-10-08 17:18 UTC
8,652,257,598,804.55957031 XLM

Markedskap:
2026-10-09 12:17 UTC
8,598,813,337,209.33789062 XLM