Bitcoin Pris XLM (Stellar)

Prisutvikling for Bitcoin — XLM · Siste 25 dager

Tidsperiode: 2026-09-30 22:24 — 2026-10-25 22:24 UTC

Første registrerte pris: 367,157.17205792 XLM
2026-09-30 22:59 UTC
Siste registrerte pris: 478,639.86111750 XLM
2026-10-25 21:59 UTC
Høyeste registrerte pris: 479,275.72091467 XLM
2026-10-25 21:48 UTC
Laveste registrerte pris: 362,327.85305822 XLM
2026-10-01 01:19 UTC
Endring: 111,482.68905957 XLM
+30.36%
Observasjoner: 35,935

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-30 22:59 — 2026-09-30 23:59	367,157.17205792 XLM	369,334.03313380 XLM	369,334.03313380 XLM	366,802.52224790 XLM	+0.59%	61
2026-10-01 00:00 — 2026-10-01 23:59	369,298.71018929 XLM	387,050.71216267 XLM	387,382.02246135 XLM	362,327.85305822 XLM	+4.81%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	387,050.71216267 XLM	392,178.36494646 XLM	400,251.38797778 XLM	381,343.12573706 XLM	+1.32%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	392,099.10521215 XLM	392,338.14876126 XLM	397,853.53638172 XLM	390,709.54262990 XLM	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	392,338.14876126 XLM	386,300.78781608 XLM	395,373.77150959 XLM	386,274.23021268 XLM	-1.54%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	386,300.78781608 XLM	397,570.53795937 XLM	403,917.70213732 XLM	382,389.09417289 XLM	+2.92%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	397,570.53795937 XLM	403,348.99364737 XLM	403,496.16011435 XLM	395,771.69227513 XLM	+1.45%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	403,222.23942540 XLM	415,737.20744652 XLM	419,869.04757877 XLM	402,440.05282455 XLM	+3.10%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	415,544.45130251 XLM	425,217.53404557 XLM	433,853.34167049 XLM	411,911.02152875 XLM	+2.33%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	425,513.34098784 XLM	424,265.52506144 XLM	431,946.97149595 XLM	422,091.16126449 XLM	-0.29%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	424,265.52506144 XLM	421,872.50763519 XLM	424,640.43599464 XLM	418,049.83275883 XLM	-0.56%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	421,924.65258401 XLM	412,263.58301652 XLM	425,714.40990103 XLM	407,972.82205687 XLM	-2.29%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	412,263.58301652 XLM	428,760.84587156 XLM	429,035.98687289 XLM	411,901.09673291 XLM	+4.00%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	428,760.84587156 XLM	436,948.14664564 XLM	438,958.53795529 XLM	427,951.07750409 XLM	+1.91%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	436,982.00942562 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+2.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	446,709.37885434 XLM	449,261.32135714 XLM	454,346.71608928 XLM	443,229.19390071 XLM	+0.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	449,291.88211512 XLM	449,679.64758078 XLM	454,299.81860658 XLM	445,426.37685140 XLM	+0.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	449,744.42492656 XLM	460,166.17244917 XLM	461,421.94963428 XLM	449,712.49375648 XLM	+2.32%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	460,122.48194634 XLM	461,432.42842389 XLM	470,098.09418496 XLM	458,745.06090997 XLM	+0.28%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	461,526.27679212 XLM	461,024.20137747 XLM	467,547.88607180 XLM	460,069.50949033 XLM	-0.11%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	460,834.50947543 XLM	455,921.31483264 XLM	464,508.34212991 XLM	454,559.73297293 XLM	-1.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	455,886.63866581 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 21:59	471,504.37518667 XLM	478,639.86111750 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.51%	1,320

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin Kalkulator

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 25 dager

111,482.69 XLM 30.36 %

Første registrerte pris:
2026-09-30 22:59 UTC
367,157.17205792 XLM

Siste registrerte pris:
2026-10-25 21:59 UTC
478,639.86111750 XLM

I løpet av de Siste 25 dager har Bitcoin sin pris økt med 111,482.69 Stellar, dette indikerer en trend på 30.36 i prosent

Markedskap: Siste 25 dager

2,246,283,899,814.79 XLM 30.45 %

Markedskap:
2026-09-30 22:59 UTC
7,376,594,407,926.60253906 XLM

Markedskap:
2026-10-25 21:59 UTC
9,622,878,307,741.39648438 XLM

I løpet av de Siste 25 dager har Bitcoin Market Cap økt med 2,246,283,899,814.79 Stellar, noe som indikerer en trend på 30.45 i prosentvise termer

Blokkavgiftsrater: Siste 25 dager

2026-10-01 0:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Stellar (XLM) · 2026-09-30 22:59 — 2026-10-25 21:59 UTC

Bitcoin-prisen de siste 25 dagene i Stellar

Siste 25 dager

Bitcoin Pris Siste 25 dager

Bitcoin Markedsverdi Siste 25 dager

Bitcoin Block Gebyrer Siste 25 dager

Prisutvikling for Bitcoin — XLM · Siste 25 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:
2026-09-30 22:59 UTC
367,157.17205792 XLM

Siste registrerte pris:
2026-10-25 21:59 UTC
478,639.86111750 XLM

Markedskap:
2026-09-30 22:59 UTC
7,376,594,407,926.60253906 XLM

Markedskap:
2026-10-25 21:59 UTC
9,622,878,307,741.39648438 XLM

2026-10-01 0:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 25 dagene i Stellar

Siste 25 dager

Prisutvikling for Bitcoin — XLM · Siste 25 dager

Bitcoin Kalkulator

XLM

Første registrerte pris:2026-09-30 22:59 UTC 367,157.17205792 XLM

Siste registrerte pris:2026-10-25 21:59 UTC 478,639.86111750 XLM

Markedskap:2026-09-30 22:59 UTC 7,376,594,407,926.60253906 XLM

Markedskap:2026-10-25 21:59 UTC 9,622,878,307,741.39648438 XLM

2026-10-01 0:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-30 22:59 UTC
367,157.17205792 XLM

Siste registrerte pris:
2026-10-25 21:59 UTC
478,639.86111750 XLM

Markedskap:
2026-09-30 22:59 UTC
7,376,594,407,926.60253906 XLM

Markedskap:
2026-10-25 21:59 UTC
9,622,878,307,741.39648438 XLM