Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · Siste 30 dager

Tidsperiode: 2026-09-12 21:25 — 2026-10-12 21:25 UTC

Første registrerte pris: 23,826.088 KWD
2026-09-12 21:59 UTC
Siste registrerte pris: 25,850.082 KWD
2026-10-12 20:59 UTC
Høyeste registrerte pris: 26,930.132 KWD
2026-09-23 04:58 UTC
Laveste registrerte pris: 23,150.386 KWD
2026-09-15 18:52 UTC
Endring: 2,023.993 KWD
+8.49%
Observasjoner: 41,985

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-12 21:59 — 2026-09-12 23:59	23,826.088 KWD	23,833.893 KWD	23,838.042 KWD	23,806.346 KWD	+0.03%	121
2026-09-13 00:00 — 2026-09-13 23:59	23,835.021 KWD	23,670.805 KWD	23,859.987 KWD	23,570.704 KWD	-0.69%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	23,670.805 KWD	24,134.154 KWD	24,540.591 KWD	23,583.607 KWD	+1.96%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	24,134.154 KWD	23,339.762 KWD	24,149.882 KWD	23,150.386 KWD	-3.29%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	23,339.762 KWD	23,530.898 KWD	23,578.439 KWD	23,242.346 KWD	+0.82%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	23,530.898 KWD	23,570.321 KWD	23,745.064 KWD	23,434.781 KWD	+0.17%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	23,570.128 KWD	24,941.164 KWD	25,058.953 KWD	23,532.311 KWD	+5.82%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	24,942.014 KWD	25,097.591 KWD	25,281.941 KWD	24,911.054 KWD	+0.62%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	25,097.591 KWD	25,001.344 KWD	25,107.487 KWD	24,693.730 KWD	-0.38%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	24,995.798 KWD	26,703.064 KWD	26,917.021 KWD	24,932.099 KWD	+6.83%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	26,708.114 KWD	26,582.539 KWD	26,736.801 KWD	26,260.268 KWD	-0.47%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	26,582.539 KWD	26,096.926 KWD	26,930.132 KWD	25,899.109 KWD	-1.83%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	26,096.926 KWD	26,063.564 KWD	26,202.522 KWD	25,644.052 KWD	-0.13%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	26,061.277 KWD	25,937.917 KWD	26,292.457 KWD	25,690.575 KWD	-0.47%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	25,938.665 KWD	26,051.144 KWD	26,053.228 KWD	25,862.271 KWD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	26,051.144 KWD	26,113.971 KWD	26,324.201 KWD	26,002.250 KWD	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	26,102.622 KWD	25,793.801 KWD	26,248.293 KWD	25,504.970 KWD	-1.18%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	25,787.847 KWD	25,899.793 KWD	25,903.519 KWD	25,569.983 KWD	+0.43%	398
2026-09-30 01:38 — 2026-09-30 23:59	25,718.163 KWD	25,809.001 KWD	26,388.906 KWD	25,614.288 KWD	+0.35%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	25,809.413 KWD	26,197.450 KWD	26,318.114 KWD	25,697.055 KWD	+1.50%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	26,197.450 KWD	26,101.680 KWD	26,898.256 KWD	25,923.356 KWD	-0.37%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	26,096.955 KWD	26,121.078 KWD	26,200.377 KWD	26,060.814 KWD	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	26,121.078 KWD	26,678.647 KWD	26,763.309 KWD	26,108.714 KWD	+2.13%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 20:59	26,037.649 KWD	25,850.082 KWD	26,205.316 KWD	25,629.037 KWD	-0.72%	1,260

Bitcoin Pris KWD · Live · Alle perioder

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 30 dager

2,023.99 KWD 8.49 %

Første registrerte pris:
2026-09-12 21:59 UTC
23,826.088 KWD

Siste registrerte pris:
2026-10-12 20:59 UTC
25,850.082 KWD

I løpet av de Siste 30 dager har Bitcoin sin pris økt med 2,023.99 Kuwaitisk dinar, dette indikerer en trend på 8.49 i prosent

Markedskap: Siste 30 dager

41,263,121,136.06 KWD 8.62 %

Markedskap:
2026-09-12 21:59 UTC
478,509,000,390.062 KWD

Markedskap:
2026-10-12 20:59 UTC
519,772,121,526.124 KWD

I løpet av de Siste 30 dager har Bitcoin Market Cap økt med 41,263,121,136.06 Kuwaitisk dinar, noe som indikerer en trend på 8.62 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-12 23:54

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Kuwaitisk dinar (KWD) · 2026-09-12 21:59 — 2026-10-12 20:59 UTC

Bitcoin-prisen de siste 30 dagene i Kuwaitisk dinar

Siste 30 dager

Bitcoin Pris Siste 30 dager

Bitcoin Markedsverdi Siste 30 dager

Bitcoin Block Gebyrer Siste 30 dager

Prisutvikling for Bitcoin — KWD · Siste 30 dager

Bitcoin Kalkulator

KWD

Første registrerte pris:
2026-09-12 21:59 UTC
23,826.088 KWD

Siste registrerte pris:
2026-10-12 20:59 UTC
25,850.082 KWD

Markedskap:
2026-09-12 21:59 UTC
478,509,000,390.062 KWD

Markedskap:
2026-10-12 20:59 UTC
519,772,121,526.124 KWD

2026-09-12 23:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 30 dagene i Kuwaitisk dinar

Siste 30 dager

Prisutvikling for Bitcoin — KWD · Siste 30 dager

Bitcoin Kalkulator

KWD

Første registrerte pris:2026-09-12 21:59 UTC 23,826.088 KWD

Siste registrerte pris:2026-10-12 20:59 UTC 25,850.082 KWD

Markedskap:2026-09-12 21:59 UTC 478,509,000,390.062 KWD

Markedskap:2026-10-12 20:59 UTC 519,772,121,526.124 KWD

2026-09-12 23:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-12 21:59 UTC
23,826.088 KWD

Siste registrerte pris:
2026-10-12 20:59 UTC
25,850.082 KWD

Markedskap:
2026-09-12 21:59 UTC
478,509,000,390.062 KWD

Markedskap:
2026-10-12 20:59 UTC
519,772,121,526.124 KWD