Bitcoin Pris XLM (Stellar) — Siste 160 dager

Prisutvikling for Bitcoin — XLM · Siste 160 dager

Tidsperiode: 2026-05-31 11:03 — 2026-11-07 11:03 UTC

Første registrerte pris

283,401.61618639 XLM
2026-05-31 23:59 UTC

Siste registrerte pris

494,723.49350637 XLM
2026-11-06 23:59 UTC

Høyeste registrerte pris

498,924.42468614 XLM
2026-11-05 18:09 UTC

Laveste registrerte pris

255,778.60940081 XLM
2026-06-18 14:31 UTC

Endring

211,321.87731998 XLM
+74.57%

Observasjoner

227,711

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Stellar (XLM)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-05-31 23:59	283,401.61618639 XLM	283,401.61618639 XLM	283,401.61618639 XLM	283,401.61618639 XLM	—	1
2026-06-01 00:00 — 2026-06-30 23:59	283,519.78219032 XLM	312,295.17010102 XLM	353,103.17852734 XLM	255,778.60940081 XLM	+10.15%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	311,438.31932803 XLM	365,229.77755339 XLM	378,777.00301635 XLM	285,488.99976009 XLM	+17.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	365,229.77755339 XLM	443,212.17364366 XLM	446,981.96815139 XLM	354,217.44282953 XLM	+21.35%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	443,212.17364366 XLM	369,334.03313380 XLM	447,205.34740363 XLM	356,853.99352458 XLM	-16.67%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	369,298.71018929 XLM	456,931.53168601 XLM	486,758.94117408 XLM	362,327.85305822 XLM	+23.73%	44,630
2026-11-01 00:00 — 2026-11-06 23:59	457,035.62629020 XLM	494,723.49350637 XLM	498,924.42468614 XLM	456,387.22235531 XLM	+8.25%	8,640