Bitcoin Pris AED (De forente arabiske emiraters dirham)

Prisutvikling for Bitcoin — AED · Siste 30 dager

Tidsperiode: 2026-09-08 23:42 — 2026-10-08 23:42 UTC

Første registrerte pris: 287,984.97 AED
2026-09-08 23:59 UTC
Siste registrerte pris: 300,315.39 AED
2026-10-08 22:59 UTC
Høyeste registrerte pris: 320,231.41 AED
2026-09-23 04:59 UTC
Laveste registrerte pris: 277,009.03 AED
2026-09-16 01:59 UTC
Endring: 12,330.42 AED
+4.28%
Observasjoner: 701

Største intervall mellom observasjoner: 19:59:59.

Bitcoin Pris · De forente arabiske emiraters dirham (AED)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-08 23:59	287,984.97 AED	287,984.97 AED	287,984.97 AED	287,984.97 AED	—	1
2026-09-09 00:59 — 2026-09-09 23:59	289,294.67 AED	287,397.97 AED	292,564.46 AED	286,233.57 AED	-0.66%	24
2026-09-10 00:59 — 2026-09-10 23:59	286,863.98 AED	281,401.81 AED	288,225.62 AED	281,401.81 AED	-1.90%	24
2026-09-11 00:59 — 2026-09-11 23:59	282,283.39 AED	283,452.46 AED	289,401.61 AED	281,973.50 AED	+0.41%	24
2026-09-12 00:59 — 2026-09-12 23:59	283,872.61 AED	283,769.01 AED	284,432.10 AED	283,286.79 AED	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	283,733.88 AED	282,027.87 AED	283,991.05 AED	281,531.67 AED	-0.60%	24
2026-09-14 00:59 — 2026-09-14 23:59	282,050.48 AED	287,032.23 AED	290,966.94 AED	282,050.48 AED	+1.77%	24
2026-09-15 00:59 — 2026-09-15 23:59	286,337.88 AED	277,679.68 AED	286,354.90 AED	277,120.02 AED	-3.02%	24
2026-09-16 00:59 — 2026-09-16 23:59	278,117.04 AED	279,748.86 AED	279,799.97 AED	277,009.03 AED	+0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	280,296.01 AED	280,641.45 AED	281,753.51 AED	279,802.78 AED	+0.12%	24
2026-09-18 00:59 — 2026-09-18 23:59	280,971.49 AED	297,277.05 AED	298,267.15 AED	280,971.49 AED	+5.80%	24
2026-09-19 00:59 — 2026-09-19 23:59	299,165.87 AED	298,434.52 AED	300,519.49 AED	297,486.10 AED	-0.24%	24
2026-09-20 00:59 — 2026-09-20 23:59	298,421.39 AED	298,128.29 AED	298,612.90 AED	294,632.32 AED	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	299,725.44 AED	317,966.80 AED	319,424.68 AED	297,395.73 AED	+6.09%	24
2026-09-22 00:59 — 2026-09-22 23:59	315,792.93 AED	316,395.21 AED	318,076.99 AED	313,255.57 AED	+0.19%	24
2026-09-23 00:59 — 2026-09-23 23:59	317,533.70 AED	309,895.14 AED	320,231.41 AED	308,350.49 AED	-2.41%	24
2026-09-24 00:59 — 2026-09-24 23:59	309,398.61 AED	309,886.75 AED	310,521.30 AED	305,679.47 AED	+0.16%	24
2026-09-25 00:59 — 2026-09-25 23:59	310,725.94 AED	308,676.67 AED	311,232.19 AED	307,006.74 AED	-0.66%	24
2026-09-26 00:59 — 2026-09-26 23:59	308,184.76 AED	309,981.94 AED	309,981.94 AED	308,129.98 AED	+0.58%	24
2026-09-27 00:59 — 2026-09-27 23:59	309,556.41 AED	310,304.65 AED	311,907.69 AED	309,258.72 AED	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	309,346.14 AED	306,780.66 AED	309,346.14 AED	303,371.60 AED	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	305,761.34 AED	306,241.82 AED	306,241.82 AED	304,630.83 AED	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	306,293.98 AED	306,832.27 AED	313,622.56 AED	304,930.11 AED	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	306,618.94 AED	311,520.97 AED	311,840.53 AED	306,512.94 AED	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	311,198.58 AED	310,428.41 AED	318,871.77 AED	309,388.92 AED	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	310,891.96 AED	311,255.79 AED	312,043.51 AED	310,596.30 AED	+0.12%	24
2026-10-04 00:59 — 2026-10-04 23:59	311,342.07 AED	317,535.00 AED	317,535.00 AED	311,342.07 AED	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	318,080.56 AED	315,109.51 AED	318,080.56 AED	313,011.50 AED	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	315,224.88 AED	314,263.16 AED	317,625.57 AED	313,316.36 AED	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	314,041.18 AED	305,757.71 AED	314,041.18 AED	304,668.52 AED	-2.64%	24
2026-10-08 00:59 — 2026-10-08 22:59	306,235.49 AED	300,315.39 AED	306,235.49 AED	296,206.32 AED	-1.93%	23

Bitcoin Pris AED · Live · Alle perioder

Bitcoin Kalkulator

AED

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 30 dager

12,330.42 AED 4.28 %

Første registrerte pris:
2026-09-08 23:59 UTC
287,984.97 AED

Siste registrerte pris:
2026-10-08 22:59 UTC
300,315.39 AED

I løpet av de Siste 30 dager har Bitcoin sin pris økt med 12,330.42 Emiratarabisk dirham, dette indikerer en trend på 4.28 i prosent

Markedskap: Siste 30 dager

253,132,118,270.87 AED 4.38 %

Markedskap:
2026-09-08 23:59 UTC
5,783,310,911,411.62 AED

Markedskap:
2026-10-08 22:59 UTC
6,036,443,029,682.48 AED

I løpet av de Siste 30 dager har Bitcoin Market Cap økt med 253,132,118,270.87 Emiratarabisk dirham, noe som indikerer en trend på 4.38 i prosentvise termer

Blokkavgiftsrater: Siste 30 dager

2026-09-09 16:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

De forente arabiske emiraters dirham (AED) · 2026-09-08 23:59 — 2026-10-08 22:59 UTC

Bitcoin-prisen de siste 30 dagene i De forente arabiske emiraters dirham

Siste 30 dager

Bitcoin Pris Siste 30 dager

Bitcoin Markedsverdi Siste 30 dager

Bitcoin Block Gebyrer Siste 30 dager

Prisutvikling for Bitcoin — AED · Siste 30 dager

Bitcoin Kalkulator

AED

Første registrerte pris:
2026-09-08 23:59 UTC
287,984.97 AED

Siste registrerte pris:
2026-10-08 22:59 UTC
300,315.39 AED

Markedskap:
2026-09-08 23:59 UTC
5,783,310,911,411.62 AED

Markedskap:
2026-10-08 22:59 UTC
6,036,443,029,682.48 AED

2026-09-09 16:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 30 dagene i De forente arabiske emiraters dirham

Siste 30 dager

Prisutvikling for Bitcoin — AED · Siste 30 dager

Bitcoin Kalkulator

AED

Første registrerte pris:2026-09-08 23:59 UTC 287,984.97 AED

Siste registrerte pris:2026-10-08 22:59 UTC 300,315.39 AED

Markedskap:2026-09-08 23:59 UTC 5,783,310,911,411.62 AED

Markedskap:2026-10-08 22:59 UTC 6,036,443,029,682.48 AED

2026-09-09 16:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-08 23:59 UTC
287,984.97 AED

Siste registrerte pris:
2026-10-08 22:59 UTC
300,315.39 AED

Markedskap:
2026-09-08 23:59 UTC
5,783,310,911,411.62 AED

Markedskap:
2026-10-08 22:59 UTC
6,036,443,029,682.48 AED