Bitcoin Pris XRP (XRP) — Siste 6 timer

Prisutvikling for Bitcoin — XRP · Siste 6 timer

Tidsperiode: 2026-10-09 03:58 — 2026-10-09 09:58 UTC

Første registrerte pris

59,029.07399261 XRP
2026-10-09 03:59 UTC

Siste registrerte pris

59,025.65825320 XRP
2026-10-09 09:58 UTC

Høyeste registrerte pris

59,089.69260315 XRP
2026-10-09 04:49 UTC

Laveste registrerte pris

58,803.11014330 XRP
2026-10-09 07:57 UTC

Endring

-3.41573940 XRP
-0.01%

Observasjoner

360

Største intervall mellom observasjoner: 00:01:16.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 03:59	59,029.07399261 XRP	59,029.07399261 XRP	59,029.07399261 XRP	59,029.07399261 XRP	—	1
2026-10-09 04:00 — 2026-10-09 04:59	59,029.07399261 XRP	59,049.85232798 XRP	59,089.69260315 XRP	59,013.18578786 XRP	+0.04%	60
2026-10-09 05:00 — 2026-10-09 05:59	59,066.82089856 XRP	58,957.04761141 XRP	59,073.90537153 XRP	58,915.50904132 XRP	-0.19%	60
2026-10-09 06:00 — 2026-10-09 06:59	58,949.44051168 XRP	58,943.43065400 XRP	58,988.80912868 XRP	58,864.81822900 XRP	-0.01%	60
2026-10-09 07:00 — 2026-10-09 07:59	58,943.89067401 XRP	58,810.04689323 XRP	58,985.99800428 XRP	58,803.11014330 XRP	-0.23%	60
2026-10-09 08:00 — 2026-10-09 08:59	58,828.66175827 XRP	58,856.76865568 XRP	58,978.36933056 XRP	58,818.90019532 XRP	+0.05%	60
2026-10-09 09:00 — 2026-10-09 09:58	58,835.23123728 XRP	59,025.65825320 XRP	59,044.48008525 XRP	58,835.23123728 XRP	+0.32%	59