Bitcoin Pris XRP (XRP) — Siste 6 timer

Prisutvikling for Bitcoin — XRP · Siste 6 timer

Tidsperiode: 2026-10-09 07:46 — 2026-10-09 13:46 UTC

Første registrerte pris

58,849.96955945 XRP
2026-10-09 07:47 UTC

Siste registrerte pris

59,829.27161629 XRP
2026-10-09 13:46 UTC

Høyeste registrerte pris

59,875.44308722 XRP
2026-10-09 13:42 UTC

Laveste registrerte pris

58,803.11014330 XRP
2026-10-09 07:57 UTC

Endring

979.30205684 XRP
+1.66%

Observasjoner

360

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 07:47 — 2026-10-09 07:59	58,849.96955945 XRP	58,810.04689323 XRP	58,849.96955945 XRP	58,803.11014330 XRP	-0.07%	13
2026-10-09 08:00 — 2026-10-09 08:59	58,828.66175827 XRP	58,856.76865568 XRP	58,978.36933056 XRP	58,818.90019532 XRP	+0.05%	60
2026-10-09 09:00 — 2026-10-09 09:59	58,835.23123728 XRP	59,024.08480941 XRP	59,044.48008525 XRP	58,835.23123728 XRP	+0.32%	60
2026-10-09 10:00 — 2026-10-09 10:59	59,024.08480941 XRP	59,554.55656497 XRP	59,619.42258201 XRP	59,001.90633398 XRP	+0.90%	60
2026-10-09 11:00 — 2026-10-09 11:59	59,554.55656497 XRP	59,348.22186065 XRP	59,610.00210403 XRP	59,348.22186065 XRP	-0.35%	60
2026-10-09 12:00 — 2026-10-09 12:59	59,377.64916332 XRP	59,727.56065784 XRP	59,803.00213079 XRP	59,377.64916332 XRP	+0.59%	60
2026-10-09 13:00 — 2026-10-09 13:46	59,727.56065784 XRP	59,829.27161629 XRP	59,875.44308722 XRP	59,676.93772388 XRP	+0.17%	47