Bitcoin Pris XRP (XRP)

Prisutvikling for Bitcoin — XRP · Siste 2 år

Tidsperiode: 2024-10-14 09:08 — 2026-10-14 09:08 UTC

Første registrerte pris: 120,714.43559205 XRP
2024-10-14 23:59 UTC
Siste registrerte pris: 60,894.11636836 XRP
2026-10-13 23:59 UTC
Høyeste registrerte pris: 147,538.61725344 XRP
2024-11-12 06:49 UTC
Laveste registrerte pris: 29,367.23644414 XRP
2025-01-16 16:57 UTC
Endring: -59,820.31922368 XRP
-49.56%
Observasjoner: 1,047,161

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2024-10-14 23:59 — 2024-10-31 23:59	120,714.43559205 XRP	138,055.71774794 XRP	139,908.06440870 XRP	118,778.08256185 XRP	+14.37%	24,467
2024-11-01 00:00 — 2024-11-30 23:59	138,055.71774794 XRP	49,753.97365560 XRP	147,538.61725344 XRP	49,753.97365560 XRP	-63.96%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	49,753.97365560 XRP	44,942.93858965 XRP	51,788.53668741 XRP	33,631.91194331 XRP	-9.67%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	44,942.93858965 XRP	33,701.11729989 XRP	44,942.93858965 XRP	29,367.23644414 XRP	-25.01%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	33,701.11729989 XRP	39,316.99947242 XRP	46,422.29323413 XRP	33,494.88648574 XRP	+16.66%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	39,319.27407030 XRP	39,484.68486394 XRP	40,096.65738471 XRP	30,990.71640888 XRP	+0.42%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	39,484.68486394 XRP	42,952.95757999 XRP	45,336.89018521 XRP	38,023.74511904 XRP	+8.78%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	42,952.95757999 XRP	48,096.87291869 XRP	49,251.69035333 XRP	39,389.92505031 XRP	+11.98%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	48,099.82493302 XRP	47,822.70105521 XRP	51,530.55858073 XRP	46,399.36416077 XRP	-0.58%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	47,838.87498853 XRP	38,262.21098168 XRP	49,412.74106797 XRP	32,630.28669817 XRP	-20.02%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	38,268.09271613 XRP	38,982.96444922 XRP	40,847.36972254 XRP	34,625.49948837 XRP	+1.87%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	38,991.10319591 XRP	40,070.69194563 XRP	40,751.40297919 XRP	36,484.26001152 XRP	+2.77%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	40,070.69194563 XRP	43,685.66118171 XRP	57,402.13238162 XRP	38,952.87510792 XRP	+9.02%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	43,681.13190479 XRP	41,790.22904405 XRP	47,561.75776495 XRP	38,925.46949869 XRP	-4.33%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	41,806.71297434 XRP	47,576.13312246 XRP	48,221.78562740 XRP	41,660.94576972 XRP	+13.80%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	47,579.42280595 XRP	47,843.44428805 XRP	50,526.09976511 XRP	38,939.72512999 XRP	+0.55%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	47,834.26104271 XRP	48,601.99013862 XRP	54,928.16325402 XRP	42,562.31907378 XRP	+1.60%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	48,601.99013862 XRP	50,891.42055571 XRP	51,357.63954988 XRP	47,023.31521300 XRP	+4.71%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	50,931.88115889 XRP	55,815.23528213 XRP	55,915.78735314 XRP	50,307.22198944 XRP	+9.59%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	55,799.95996829 XRP	55,286.73085110 XRP	57,837.89469828 XRP	52,768.99104491 XRP	-0.92%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	55,269.26685393 XRP	56,383.88654497 XRP	58,292.58017943 XRP	51,787.12859589 XRP	+2.02%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	56,388.78864376 XRP	59,231.75453036 XRP	60,500.56733871 XRP	53,435.16239005 XRP	+5.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	59,231.75453036 XRP	56,953.13556821 XRP	64,815.03573427 XRP	46,484.66900434 XRP	-3.85%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	56,953.13556821 XRP	56,127.40920691 XRP	60,191.71744905 XRP	52,152.37149429 XRP	-1.45%	42,044
2026-10-01 00:00 — 2026-10-13 23:59	56,107.53976514 XRP	60,894.11636836 XRP	61,664.14512979 XRP	55,779.25964403 XRP	+8.53%	18,719

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 2 år

-59,820.32 XRP -49.56 %

Første registrerte pris:
2024-10-14 23:59 UTC
120,714.43559205 XRP

Siste registrerte pris:
2026-10-13 23:59 UTC
60,894.11636836 XRP

I løpet av de Siste 2 år har Bitcoin-prisen gått ned med 59,820.32 XRP, noe som indikerer en trend på -49.56 i prosentvise termer

Markedskap: Siste 2 år

-1,162,812,417,147.28 XRP -48.72 %

Markedskap:
2024-10-14 23:59 UTC
2,386,635,052,348.04833984 XRP

Markedskap:
2026-10-13 23:59 UTC
1,223,822,635,200.77197266 XRP

I løpet av de Siste 2 år har Bitcoin Market Cap gått ned med 1,162,812,417,147.28 XRP, noe som indikerer en trend på -48.72 i prosentvise termer

Blokkavgiftsrater: Siste 2 år

2024-10-15 1:59

Minimum 2.00 sats/vByte
Økonomi 4.00 sats/vByte
Time 14.00 sats/vByte
Halv Time 16.00 sats/vByte
Raskest 19.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2024-10-14 23:59 — 2026-10-13 23:59 UTC

Bitcoin-prisen de siste 2 årene i XRP

Siste 2 år

Bitcoin Pris Siste 2 år

Bitcoin Markedsverdi Siste 2 år

Bitcoin Block Gebyrer Siste 2 år

Prisutvikling for Bitcoin — XRP · Siste 2 år

Bitcoin Kalkulator

XRP

Første registrerte pris:
2024-10-14 23:59 UTC
120,714.43559205 XRP

Siste registrerte pris:
2026-10-13 23:59 UTC
60,894.11636836 XRP

Markedskap:
2024-10-14 23:59 UTC
2,386,635,052,348.04833984 XRP

Markedskap:
2026-10-13 23:59 UTC
1,223,822,635,200.77197266 XRP

2024-10-15 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 2 årene i XRP

Siste 2 år

Prisutvikling for Bitcoin — XRP · Siste 2 år

Bitcoin Kalkulator

XRP

Første registrerte pris:2024-10-14 23:59 UTC 120,714.43559205 XRP

Siste registrerte pris:2026-10-13 23:59 UTC 60,894.11636836 XRP

Markedskap:2024-10-14 23:59 UTC 2,386,635,052,348.04833984 XRP

Markedskap:2026-10-13 23:59 UTC 1,223,822,635,200.77197266 XRP

2024-10-15 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2024-10-14 23:59 UTC
120,714.43559205 XRP

Siste registrerte pris:
2026-10-13 23:59 UTC
60,894.11636836 XRP

Markedskap:
2024-10-14 23:59 UTC
2,386,635,052,348.04833984 XRP

Markedskap:
2026-10-13 23:59 UTC
1,223,822,635,200.77197266 XRP