Bitcoin Pris XRP (XRP) — Siste 15 dager

Prisutvikling for Bitcoin — XRP · Siste 15 dager

Tidsperiode: 2026-10-21 02:29 — 2026-11-05 02:29 UTC

Første registrerte pris: 61,999.55997807 XRP
2026-10-21 02:59 UTC
Siste registrerte pris: 61,682.79271217 XRP
2026-11-05 01:59 UTC
Høyeste registrerte pris: 63,869.86274558 XRP
2026-10-29 20:49 UTC
Laveste registrerte pris: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Endring: -316.76726590 XRP
-0.51%
Observasjoner: 21,536

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-21 02:59 — 2026-10-21 23:59	61,999.55997807 XRP	61,633.31452855 XRP	62,162.55707728 XRP	60,642.98473385 XRP	-0.59%	1,261
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	61,430.09106772 XRP	60,645.81313481 XRP	61,768.05890028 XRP	60,116.51159792 XRP	-1.28%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	60,655.76995461 XRP	61,665.36033706 XRP	61,699.73211316 XRP	60,083.44317390 XRP	+1.66%	1,440
2026-11-05 00:00 — 2026-11-05 01:59	61,681.15358291 XRP	61,682.79271217 XRP	61,896.44438239 XRP	61,677.72528681 XRP	+0.00%	120

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 dager

-316.77 XRP -0.51 %

Første registrerte pris:
2026-10-21 02:59 UTC
61,999.55997807 XRP

Siste registrerte pris:
2026-11-05 01:59 UTC
61,682.79271217 XRP

I løpet av de Siste 15 dager har Bitcoin-prisen gått ned med 316.77 XRP, noe som indikerer en trend på -0.51 i prosentvise termer

Markedskap: Siste 15 dager

-6,228,497,599.47 XRP -0.5 %

Markedskap:
2026-10-21 02:59 UTC
1,246,140,199,295.39135742 XRP

Markedskap:
2026-11-05 01:59 UTC
1,239,911,701,695.92602539 XRP

I løpet av de Siste 15 dager har Bitcoin Market Cap gått ned med 6,228,497,599.47 XRP, noe som indikerer en trend på -0.5 i prosentvise termer

Blokkavgiftsrater: Siste 15 dager

2026-10-21 4:54

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-10-21 02:59 — 2026-11-05 01:59 UTC

Bitcoin-prisen de siste 15 dagene i XRP

Siste 15 dager

Bitcoin Pris Siste 15 dager

Bitcoin Markedsverdi Siste 15 dager

Bitcoin Block Gebyrer Siste 15 dager

Prisutvikling for Bitcoin — XRP · Siste 15 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-10-21 02:59 UTC
61,999.55997807 XRP

Siste registrerte pris:
2026-11-05 01:59 UTC
61,682.79271217 XRP

Markedskap:
2026-10-21 02:59 UTC
1,246,140,199,295.39135742 XRP

Markedskap:
2026-11-05 01:59 UTC
1,239,911,701,695.92602539 XRP

2026-10-21 4:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 dagene i XRP

Siste 15 dager

Prisutvikling for Bitcoin — XRP · Siste 15 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-10-21 02:59 UTC 61,999.55997807 XRP

Siste registrerte pris:2026-11-05 01:59 UTC 61,682.79271217 XRP

Markedskap:2026-10-21 02:59 UTC 1,246,140,199,295.39135742 XRP

Markedskap:2026-11-05 01:59 UTC 1,239,911,701,695.92602539 XRP

2026-10-21 4:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-21 02:59 UTC
61,999.55997807 XRP

Siste registrerte pris:
2026-11-05 01:59 UTC
61,682.79271217 XRP

Markedskap:
2026-10-21 02:59 UTC
1,246,140,199,295.39135742 XRP

Markedskap:
2026-11-05 01:59 UTC
1,239,911,701,695.92602539 XRP