Bitcoin Pris XRP (XRP) — Siste 15 dager

Prisutvikling for Bitcoin — XRP · Siste 15 dager

Tidsperiode: 2026-10-19 01:17 — 2026-11-03 01:17 UTC

Første registrerte pris: 62,862.13425110 XRP
2026-10-19 01:59 UTC
Siste registrerte pris: 61,619.63226951 XRP
2026-11-03 00:59 UTC
Høyeste registrerte pris: 63,869.86274558 XRP
2026-10-29 20:49 UTC
Laveste registrerte pris: 60,391.58109758 XRP
2026-10-28 02:20 UTC
Endring: -1,242.50198159 XRP
-1.98%
Observasjoner: 21,534

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-19 01:59 — 2026-10-19 23:59	62,862.13425110 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	-0.03%	1,321
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 00:59	61,430.09106772 XRP	61,619.63226951 XRP	61,701.54760555 XRP	61,370.86128700 XRP	+0.31%	60

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 dager

-1,242.50 XRP -1.98 %

Første registrerte pris:
2026-10-19 01:59 UTC
62,862.13425110 XRP

Siste registrerte pris:
2026-11-03 00:59 UTC
61,619.63226951 XRP

I løpet av de Siste 15 dager har Bitcoin-prisen gått ned med 1,242.50 XRP, noe som indikerer en trend på -1.98 i prosentvise termer

Markedskap: Siste 15 dager

-25,044,536,172.37 XRP -1.98 %

Markedskap:
2026-10-19 01:59 UTC
1,263,771,982,709.62548828 XRP

Markedskap:
2026-11-03 00:59 UTC
1,238,727,446,537.25927734 XRP

I løpet av de Siste 15 dager har Bitcoin Market Cap gått ned med 25,044,536,172.37 XRP, noe som indikerer en trend på -1.98 i prosentvise termer

Blokkavgiftsrater: Siste 15 dager

2026-10-19 3:52

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-10-19 01:59 — 2026-11-03 00:59 UTC

Bitcoin-prisen de siste 15 dagene i XRP

Siste 15 dager

Bitcoin Pris Siste 15 dager

Bitcoin Markedsverdi Siste 15 dager

Bitcoin Block Gebyrer Siste 15 dager

Prisutvikling for Bitcoin — XRP · Siste 15 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-10-19 01:59 UTC
62,862.13425110 XRP

Siste registrerte pris:
2026-11-03 00:59 UTC
61,619.63226951 XRP

Markedskap:
2026-10-19 01:59 UTC
1,263,771,982,709.62548828 XRP

Markedskap:
2026-11-03 00:59 UTC
1,238,727,446,537.25927734 XRP

2026-10-19 3:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 dagene i XRP

Siste 15 dager

Prisutvikling for Bitcoin — XRP · Siste 15 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-10-19 01:59 UTC 62,862.13425110 XRP

Siste registrerte pris:2026-11-03 00:59 UTC 61,619.63226951 XRP

Markedskap:2026-10-19 01:59 UTC 1,263,771,982,709.62548828 XRP

Markedskap:2026-11-03 00:59 UTC 1,238,727,446,537.25927734 XRP

2026-10-19 3:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-19 01:59 UTC
62,862.13425110 XRP

Siste registrerte pris:
2026-11-03 00:59 UTC
61,619.63226951 XRP

Markedskap:
2026-10-19 01:59 UTC
1,263,771,982,709.62548828 XRP

Markedskap:
2026-11-03 00:59 UTC
1,238,727,446,537.25927734 XRP