Bitcoin Pris XRP (XRP) — Siste 19 timer

Prisutvikling for Bitcoin — XRP · Siste 19 timer

Tidsperiode: 2026-10-08 13:00 — 2026-10-09 08:00 UTC

Første registrerte pris: 58,974.08138908 XRP
2026-10-08 13:01 UTC
Siste registrerte pris: 58,828.66175827 XRP
2026-10-09 08:00 UTC
Høyeste registrerte pris: 61,002.65709147 XRP
2026-10-08 17:52 UTC
Laveste registrerte pris: 58,675.08342280 XRP
2026-10-08 14:02 UTC
Endring: -145.41963080 XRP
-0.25%
Observasjoner: 1,140

Største intervall mellom observasjoner: 00:01:22.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 13:01 — 2026-10-08 13:59	58,974.08138908 XRP	58,786.27823189 XRP	59,022.96618356 XRP	58,780.38957540 XRP	-0.32%	59
2026-10-08 14:00 — 2026-10-08 14:59	58,709.67950258 XRP	58,856.70022915 XRP	58,886.31167572 XRP	58,675.08342280 XRP	+0.25%	60
2026-10-08 15:00 — 2026-10-08 15:59	58,860.88031710 XRP	60,271.59149518 XRP	60,271.59149518 XRP	58,860.88031710 XRP	+2.40%	60
2026-10-08 16:00 — 2026-10-08 16:59	60,202.55170664 XRP	60,156.43297418 XRP	60,202.55170664 XRP	59,873.49206848 XRP	-0.08%	60
2026-10-08 17:00 — 2026-10-08 17:59	60,156.43297418 XRP	60,920.75443886 XRP	61,002.65709147 XRP	60,156.43297418 XRP	+1.27%	60
2026-10-08 18:00 — 2026-10-08 18:59	60,934.22712585 XRP	59,893.01648218 XRP	60,934.22712585 XRP	59,816.79350654 XRP	-1.71%	60
2026-10-08 19:00 — 2026-10-08 19:59	59,890.20641051 XRP	59,452.85122226 XRP	59,929.13177362 XRP	59,452.78713090 XRP	-0.73%	60
2026-10-08 20:00 — 2026-10-08 20:59	59,452.85122226 XRP	59,326.19404682 XRP	59,539.53837582 XRP	59,320.22554168 XRP	-0.21%	60
2026-10-08 21:00 — 2026-10-08 21:59	59,316.98484639 XRP	59,405.93104846 XRP	59,405.93104846 XRP	59,103.55312045 XRP	+0.15%	60
2026-10-08 22:00 — 2026-10-08 22:59	59,405.93104846 XRP	59,221.22502328 XRP	59,405.93104846 XRP	59,192.78094172 XRP	-0.31%	60
2026-10-08 23:00 — 2026-10-08 23:59	59,221.22502328 XRP	59,222.16810339 XRP	59,230.79526495 XRP	59,011.17018923 XRP	+0.00%	60
2026-10-09 00:00 — 2026-10-09 00:59	59,233.79260776 XRP	58,924.11754242 XRP	59,233.79260776 XRP	58,913.32404633 XRP	-0.52%	60
2026-10-09 01:00 — 2026-10-09 01:59	58,919.63020415 XRP	58,909.92860271 XRP	58,968.88753997 XRP	58,774.04725536 XRP	-0.02%	60
2026-10-09 02:00 — 2026-10-09 02:59	58,946.28497316 XRP	58,959.14956691 XRP	59,143.95800938 XRP	58,945.13494051 XRP	+0.02%	60
2026-10-09 03:00 — 2026-10-09 03:59	58,959.14956691 XRP	59,029.07399261 XRP	59,068.45334502 XRP	58,866.85590029 XRP	+0.12%	60
2026-10-09 04:00 — 2026-10-09 04:59	59,029.07399261 XRP	59,049.85232798 XRP	59,089.69260315 XRP	59,013.18578786 XRP	+0.04%	60
2026-10-09 05:00 — 2026-10-09 05:59	59,066.82089856 XRP	58,957.04761141 XRP	59,073.90537153 XRP	58,915.50904132 XRP	-0.19%	60
2026-10-09 06:00 — 2026-10-09 06:59	58,949.44051168 XRP	58,943.43065400 XRP	58,988.80912868 XRP	58,864.81822900 XRP	-0.01%	60
2026-10-09 07:00 — 2026-10-09 07:59	58,943.89067401 XRP	58,810.04689323 XRP	58,985.99800428 XRP	58,803.11014330 XRP	-0.23%	60
2026-10-09 08:00	58,828.66175827 XRP	58,828.66175827 XRP	58,828.66175827 XRP	58,828.66175827 XRP	—	1

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 19 timer

-145.42 XRP -0.25 %

Første registrerte pris:
2026-10-08 13:01 UTC
58,974.08138908 XRP

Siste registrerte pris:
2026-10-09 08:00 UTC
58,828.66175827 XRP

I løpet av de Siste 19 timer har Bitcoin-prisen gått ned med 145.42 XRP, noe som indikerer en trend på -0.25 i prosentvise termer

Markedskap: Siste 19 timer

-2,876,964,740.85 XRP -0.24 %

Markedskap:
2026-10-08 13:01 UTC
1,185,013,076,709.89648438 XRP

Markedskap:
2026-10-09 08:00 UTC
1,182,136,111,969.04223633 XRP

I løpet av de Siste 19 timer har Bitcoin Market Cap gått ned med 2,876,964,740.85 XRP, noe som indikerer en trend på -0.24 i prosentvise termer

Blokkavgiftsrater: Siste 19 timer

2026-10-08 15:03

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-10-08 13:01 — 2026-10-09 08:00 UTC

Bitcoin-prisen de siste 19 timene i XRP

Siste 19 timer

Bitcoin Pris Siste 19 timer

Bitcoin Markedsverdi Siste 19 timer

Bitcoin Block Gebyrer Siste 19 timer

Prisutvikling for Bitcoin — XRP · Siste 19 timer

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-10-08 13:01 UTC
58,974.08138908 XRP

Siste registrerte pris:
2026-10-09 08:00 UTC
58,828.66175827 XRP

Markedskap:
2026-10-08 13:01 UTC
1,185,013,076,709.89648438 XRP

Markedskap:
2026-10-09 08:00 UTC
1,182,136,111,969.04223633 XRP

2026-10-08 15:03

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 19 timene i XRP

Siste 19 timer

Prisutvikling for Bitcoin — XRP · Siste 19 timer

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-10-08 13:01 UTC 58,974.08138908 XRP

Siste registrerte pris:2026-10-09 08:00 UTC 58,828.66175827 XRP

Markedskap:2026-10-08 13:01 UTC 1,185,013,076,709.89648438 XRP

Markedskap:2026-10-09 08:00 UTC 1,182,136,111,969.04223633 XRP

2026-10-08 15:03

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 13:01 UTC
58,974.08138908 XRP

Siste registrerte pris:
2026-10-09 08:00 UTC
58,828.66175827 XRP

Markedskap:
2026-10-08 13:01 UTC
1,185,013,076,709.89648438 XRP

Markedskap:
2026-10-09 08:00 UTC
1,182,136,111,969.04223633 XRP