Bitcoin Pris XRP (XRP) — Siste 19 timer

Prisutvikling for Bitcoin — XRP · Siste 19 timer

Tidsperiode: 2026-10-08 17:14 — 2026-10-09 12:14 UTC

Første registrerte pris: 60,218.96528701 XRP
2026-10-08 17:15 UTC
Siste registrerte pris: 59,495.67837290 XRP
2026-10-09 12:14 UTC
Høyeste registrerte pris: 61,002.65709147 XRP
2026-10-08 17:52 UTC
Laveste registrerte pris: 58,774.04725536 XRP
2026-10-09 01:48 UTC
Endring: -723.28691411 XRP
-1.20%
Observasjoner: 1,140

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 17:15 — 2026-10-08 17:59	60,218.96528701 XRP	60,920.75443886 XRP	61,002.65709147 XRP	60,218.96528701 XRP	+1.17%	45
2026-10-08 18:00 — 2026-10-08 18:59	60,934.22712585 XRP	59,893.01648218 XRP	60,934.22712585 XRP	59,816.79350654 XRP	-1.71%	60
2026-10-08 19:00 — 2026-10-08 19:59	59,890.20641051 XRP	59,452.85122226 XRP	59,929.13177362 XRP	59,452.78713090 XRP	-0.73%	60
2026-10-08 20:00 — 2026-10-08 20:59	59,452.85122226 XRP	59,326.19404682 XRP	59,539.53837582 XRP	59,320.22554168 XRP	-0.21%	60
2026-10-08 21:00 — 2026-10-08 21:59	59,316.98484639 XRP	59,405.93104846 XRP	59,405.93104846 XRP	59,103.55312045 XRP	+0.15%	60
2026-10-08 22:00 — 2026-10-08 22:59	59,405.93104846 XRP	59,221.22502328 XRP	59,405.93104846 XRP	59,192.78094172 XRP	-0.31%	60
2026-10-08 23:00 — 2026-10-08 23:59	59,221.22502328 XRP	59,222.16810339 XRP	59,230.79526495 XRP	59,011.17018923 XRP	+0.00%	60
2026-10-09 00:00 — 2026-10-09 00:59	59,233.79260776 XRP	58,924.11754242 XRP	59,233.79260776 XRP	58,913.32404633 XRP	-0.52%	60
2026-10-09 01:00 — 2026-10-09 01:59	58,919.63020415 XRP	58,909.92860271 XRP	58,968.88753997 XRP	58,774.04725536 XRP	-0.02%	60
2026-10-09 02:00 — 2026-10-09 02:59	58,946.28497316 XRP	58,959.14956691 XRP	59,143.95800938 XRP	58,945.13494051 XRP	+0.02%	60
2026-10-09 03:00 — 2026-10-09 03:59	58,959.14956691 XRP	59,029.07399261 XRP	59,068.45334502 XRP	58,866.85590029 XRP	+0.12%	60
2026-10-09 04:00 — 2026-10-09 04:59	59,029.07399261 XRP	59,049.85232798 XRP	59,089.69260315 XRP	59,013.18578786 XRP	+0.04%	60
2026-10-09 05:00 — 2026-10-09 05:59	59,066.82089856 XRP	58,957.04761141 XRP	59,073.90537153 XRP	58,915.50904132 XRP	-0.19%	60
2026-10-09 06:00 — 2026-10-09 06:59	58,949.44051168 XRP	58,943.43065400 XRP	58,988.80912868 XRP	58,864.81822900 XRP	-0.01%	60
2026-10-09 07:00 — 2026-10-09 07:59	58,943.89067401 XRP	58,810.04689323 XRP	58,985.99800428 XRP	58,803.11014330 XRP	-0.23%	60
2026-10-09 08:00 — 2026-10-09 08:59	58,828.66175827 XRP	58,856.76865568 XRP	58,978.36933056 XRP	58,818.90019532 XRP	+0.05%	60
2026-10-09 09:00 — 2026-10-09 09:59	58,835.23123728 XRP	59,024.08480941 XRP	59,044.48008525 XRP	58,835.23123728 XRP	+0.32%	60
2026-10-09 10:00 — 2026-10-09 10:59	59,024.08480941 XRP	59,554.55656497 XRP	59,619.42258201 XRP	59,001.90633398 XRP	+0.90%	60
2026-10-09 11:00 — 2026-10-09 11:59	59,554.55656497 XRP	59,348.22186065 XRP	59,610.00210403 XRP	59,348.22186065 XRP	-0.35%	60
2026-10-09 12:00 — 2026-10-09 12:14	59,377.64916332 XRP	59,495.67837290 XRP	59,498.33464546 XRP	59,377.64916332 XRP	+0.20%	15

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 19 timer

-723.29 XRP -1.2 %

Første registrerte pris:
2026-10-08 17:15 UTC
60,218.96528701 XRP

Siste registrerte pris:
2026-10-09 12:14 UTC
59,495.67837290 XRP

I løpet av de Siste 19 timer har Bitcoin-prisen gått ned med 723.29 XRP, noe som indikerer en trend på -1.2 i prosentvise termer

Markedskap: Siste 19 timer

-14,457,431,943.66 XRP -1.19 %

Markedskap:
2026-10-08 17:15 UTC
1,210,190,281,853.67333984 XRP

Markedskap:
2026-10-09 12:14 UTC
1,195,732,849,910.01220703 XRP

I løpet av de Siste 19 timer har Bitcoin Market Cap gått ned med 14,457,431,943.66 XRP, noe som indikerer en trend på -1.19 i prosentvise termer

Blokkavgiftsrater: Siste 19 timer

2026-10-08 19:17

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-10-08 17:15 — 2026-10-09 12:14 UTC

Bitcoin-prisen de siste 19 timene i XRP

Siste 19 timer

Bitcoin Pris Siste 19 timer

Bitcoin Markedsverdi Siste 19 timer

Bitcoin Block Gebyrer Siste 19 timer

Prisutvikling for Bitcoin — XRP · Siste 19 timer

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-10-08 17:15 UTC
60,218.96528701 XRP

Siste registrerte pris:
2026-10-09 12:14 UTC
59,495.67837290 XRP

Markedskap:
2026-10-08 17:15 UTC
1,210,190,281,853.67333984 XRP

Markedskap:
2026-10-09 12:14 UTC
1,195,732,849,910.01220703 XRP

2026-10-08 19:17

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 19 timene i XRP

Siste 19 timer

Prisutvikling for Bitcoin — XRP · Siste 19 timer

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-10-08 17:15 UTC 60,218.96528701 XRP

Siste registrerte pris:2026-10-09 12:14 UTC 59,495.67837290 XRP

Markedskap:2026-10-08 17:15 UTC 1,210,190,281,853.67333984 XRP

Markedskap:2026-10-09 12:14 UTC 1,195,732,849,910.01220703 XRP

2026-10-08 19:17

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 17:15 UTC
60,218.96528701 XRP

Siste registrerte pris:
2026-10-09 12:14 UTC
59,495.67837290 XRP

Markedskap:
2026-10-08 17:15 UTC
1,210,190,281,853.67333984 XRP

Markedskap:
2026-10-09 12:14 UTC
1,195,732,849,910.01220703 XRP