Bitcoin Pris XRP (XRP)

Prisutvikling for Bitcoin — XRP · Siste time

Tidsperiode: 2026-10-26 18:12 — 2026-10-26 19:12 UTC

Første registrerte pris: 61,839.50166171 XRP
2026-10-26 18:13 UTC
Siste registrerte pris: 61,849.90258984 XRP
2026-10-26 19:12 UTC
Høyeste registrerte pris: 61,854.89702321 XRP
2026-10-26 19:08 UTC
Laveste registrerte pris: 61,624.15800072 XRP
2026-10-26 18:24 UTC
Endring: 10.40092813 XRP
+0.02%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:21.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-26 18:13 — 2026-10-26 18:14	61,839.50166171 XRP	61,839.50166171 XRP	61,839.50166171 XRP	61,839.50166171 XRP	0.00%	2
2026-10-26 18:15 — 2026-10-26 18:17	61,799.10196575 XRP	61,760.68769414 XRP	61,799.10196575 XRP	61,760.68769414 XRP	-0.06%	3
2026-10-26 18:18 — 2026-10-26 18:20	61,760.68769414 XRP	61,764.85410655 XRP	61,764.85410655 XRP	61,760.68769414 XRP	+0.01%	3
2026-10-26 18:21 — 2026-10-26 18:23	61,728.47877954 XRP	61,694.29622374 XRP	61,728.47877954 XRP	61,694.29622374 XRP	-0.06%	3
2026-10-26 18:24 — 2026-10-26 18:26	61,624.15800072 XRP	61,714.65513254 XRP	61,714.65513254 XRP	61,624.15800072 XRP	+0.15%	3
2026-10-26 18:27 — 2026-10-26 18:29	61,714.65513254 XRP	61,768.00536928 XRP	61,768.00536928 XRP	61,714.65513254 XRP	+0.09%	3
2026-10-26 18:30 — 2026-10-26 18:32	61,704.30388653 XRP	61,691.42619061 XRP	61,704.30388653 XRP	61,691.42619061 XRP	-0.02%	3
2026-10-26 18:33 — 2026-10-26 18:35	61,699.83914979 XRP	61,701.20476436 XRP	61,701.20476436 XRP	61,699.83914979 XRP	+0.00%	3
2026-10-26 18:36 — 2026-10-26 18:38	61,701.20476436 XRP	61,686.99880971 XRP	61,701.20476436 XRP	61,686.99880971 XRP	-0.02%	3
2026-10-26 18:39 — 2026-10-26 18:41	61,741.60694066 XRP	61,744.65701804 XRP	61,744.65701804 XRP	61,741.60694066 XRP	+0.00%	3
2026-10-26 18:42 — 2026-10-26 18:44	61,744.65701804 XRP	61,771.47710551 XRP	61,777.63251318 XRP	61,744.65701804 XRP	+0.04%	3
2026-10-26 18:45 — 2026-10-26 18:47	61,771.47710551 XRP	61,796.48367334 XRP	61,796.48367334 XRP	61,771.47710551 XRP	+0.04%	3
2026-10-26 18:48 — 2026-10-26 18:50	61,830.23958103 XRP	61,818.97928751 XRP	61,830.23958103 XRP	61,818.97928751 XRP	-0.02%	3
2026-10-26 18:51 — 2026-10-26 18:53	61,818.97928751 XRP	61,829.28965099 XRP	61,829.28965099 XRP	61,818.97928751 XRP	+0.02%	3
2026-10-26 18:54 — 2026-10-26 18:56	61,820.41387135 XRP	61,819.57277102 XRP	61,820.41387135 XRP	61,819.57277102 XRP	0.00%	3
2026-10-26 18:57 — 2026-10-26 18:59	61,831.17559735 XRP	61,837.33988425 XRP	61,837.33988425 XRP	61,831.17559735 XRP	+0.01%	3
2026-10-26 19:00 — 2026-10-26 19:02	61,837.33988425 XRP	61,836.82318673 XRP	61,842.50375242 XRP	61,836.82318673 XRP	0.00%	3
2026-10-26 19:03 — 2026-10-26 19:05	61,836.82318673 XRP	61,834.31200949 XRP	61,836.82318673 XRP	61,834.31200949 XRP	0.00%	3
2026-10-26 19:06 — 2026-10-26 19:08	61,831.68235962 XRP	61,854.89702321 XRP	61,854.89702321 XRP	61,831.68235962 XRP	+0.04%	3
2026-10-26 19:09 — 2026-10-26 19:11	61,839.96495333 XRP	61,849.90258984 XRP	61,849.90258984 XRP	61,839.96495333 XRP	+0.02%	3
2026-10-26 19:12	61,849.90258984 XRP	61,849.90258984 XRP	61,849.90258984 XRP	61,849.90258984 XRP	—	1