Bitcoin Pris XRP (XRP)

Prisutvikling for Bitcoin — XRP · Siste time

Tidsperiode: 2026-11-05 04:03 — 2026-11-05 05:03 UTC

Første registrerte pris: 61,571.35070144 XRP
2026-11-05 04:04 UTC
Siste registrerte pris: 61,569.22687448 XRP
2026-11-05 05:03 UTC
Høyeste registrerte pris: 61,620.09624150 XRP
2026-11-05 04:27 UTC
Laveste registrerte pris: 61,426.25271697 XRP
2026-11-05 04:39 UTC
Endring: -2.12382695 XRP
0.00%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:05.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-05 04:04 — 2026-11-05 04:05	61,571.35070144 XRP	61,565.03727475 XRP	61,571.35070144 XRP	61,565.03727475 XRP	-0.01%	2
2026-11-05 04:06 — 2026-11-05 04:08	61,565.03727475 XRP	61,563.06661489 XRP	61,565.03727475 XRP	61,563.06661489 XRP	0.00%	3
2026-11-05 04:09 — 2026-11-05 04:11	61,577.73565451 XRP	61,553.20980416 XRP	61,577.73565451 XRP	61,553.20980416 XRP	-0.04%	3
2026-11-05 04:12 — 2026-11-05 04:14	61,553.20980416 XRP	61,556.58576312 XRP	61,556.58576312 XRP	61,553.20980416 XRP	+0.01%	3
2026-11-05 04:15 — 2026-11-05 04:17	61,546.47793238 XRP	61,549.80884823 XRP	61,549.80884823 XRP	61,546.47793238 XRP	+0.01%	3
2026-11-05 04:18 — 2026-11-05 04:20	61,549.80884823 XRP	61,562.38115039 XRP	61,562.38115039 XRP	61,549.80884823 XRP	+0.02%	3
2026-11-05 04:21 — 2026-11-05 04:23	61,573.93099433 XRP	61,587.84001519 XRP	61,587.84001519 XRP	61,573.93099433 XRP	+0.02%	3
2026-11-05 04:24 — 2026-11-05 04:26	61,587.84001519 XRP	61,603.02517512 XRP	61,603.02517512 XRP	61,587.84001519 XRP	+0.02%	3
2026-11-05 04:27 — 2026-11-05 04:29	61,620.09624150 XRP	61,595.76210417 XRP	61,620.09624150 XRP	61,595.76210417 XRP	-0.04%	3
2026-11-05 04:30 — 2026-11-05 04:32	61,577.76523702 XRP	61,521.79011384 XRP	61,577.76523702 XRP	61,521.79011384 XRP	-0.09%	3
2026-11-05 04:33 — 2026-11-05 04:35	61,521.79011384 XRP	61,484.54313735 XRP	61,521.79011384 XRP	61,484.54313735 XRP	-0.06%	3
2026-11-05 04:36 — 2026-11-05 04:38	61,453.87691815 XRP	61,430.59617429 XRP	61,453.87691815 XRP	61,430.59617429 XRP	-0.04%	3
2026-11-05 04:39 — 2026-11-05 04:41	61,426.25271697 XRP	61,505.75990660 XRP	61,505.75990660 XRP	61,426.25271697 XRP	+0.13%	3
2026-11-05 04:42 — 2026-11-05 04:44	61,505.75990660 XRP	61,494.03661941 XRP	61,505.75990660 XRP	61,494.03661941 XRP	-0.02%	3
2026-11-05 04:45 — 2026-11-05 04:47	61,494.03661941 XRP	61,478.55087210 XRP	61,494.03661941 XRP	61,478.55087210 XRP	-0.03%	3
2026-11-05 04:48 — 2026-11-05 04:50	61,465.88301260 XRP	61,517.54576587 XRP	61,517.54576587 XRP	61,465.88301260 XRP	+0.08%	3
2026-11-05 04:51 — 2026-11-05 04:53	61,517.54576587 XRP	61,528.19532178 XRP	61,528.19532178 XRP	61,500.19352246 XRP	+0.02%	3
2026-11-05 04:54 — 2026-11-05 04:56	61,528.19532178 XRP	61,524.98873291 XRP	61,528.19532178 XRP	61,524.98873291 XRP	-0.01%	3
2026-11-05 04:57 — 2026-11-05 04:59	61,532.54089920 XRP	61,526.34197253 XRP	61,532.54089920 XRP	61,526.34197253 XRP	-0.01%	3
2026-11-05 05:00 — 2026-11-05 05:02	61,526.34197253 XRP	61,529.95287067 XRP	61,529.95287067 XRP	61,526.34197253 XRP	+0.01%	3
2026-11-05 05:03	61,569.22687448 XRP	61,569.22687448 XRP	61,569.22687448 XRP	61,569.22687448 XRP	—	1