Bitcoin Pris XRP (XRP)

Prisutvikling for Bitcoin — XRP · Siste time

Tidsperiode: 2026-10-26 14:22 — 2026-10-26 15:22 UTC

Første registrerte pris: 61,752.43745053 XRP
2026-10-26 14:23 UTC
Siste registrerte pris: 61,903.34557519 XRP
2026-10-26 15:22 UTC
Høyeste registrerte pris: 61,915.91468607 XRP
2026-10-26 15:21 UTC
Laveste registrerte pris: 61,636.51455695 XRP
2026-10-26 14:44 UTC
Endring: 150.90812466 XRP
+0.24%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:30.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-26 14:23	61,752.43745053 XRP	61,752.43745053 XRP	61,752.43745053 XRP	61,752.43745053 XRP	—	1
2026-10-26 14:24 — 2026-10-26 14:26	61,752.43745053 XRP	61,714.49019948 XRP	61,752.43745053 XRP	61,714.49019948 XRP	-0.06%	3
2026-10-26 14:27 — 2026-10-26 14:29	61,702.80189923 XRP	61,708.25454162 XRP	61,708.25454162 XRP	61,702.80189923 XRP	+0.01%	3
2026-10-26 14:30 — 2026-10-26 14:32	61,718.17121718 XRP	61,736.74862325 XRP	61,736.74862325 XRP	61,718.17121718 XRP	+0.03%	3
2026-10-26 14:33 — 2026-10-26 14:35	61,736.74862325 XRP	61,717.80692901 XRP	61,736.74862325 XRP	61,717.80692901 XRP	-0.03%	3
2026-10-26 14:36 — 2026-10-26 14:38	61,762.98852367 XRP	61,765.08564436 XRP	61,765.08564436 XRP	61,762.98852367 XRP	+0.00%	3
2026-10-26 14:39 — 2026-10-26 14:41	61,735.06151307 XRP	61,732.73848523 XRP	61,735.06151307 XRP	61,732.73848523 XRP	0.00%	3
2026-10-26 14:42 — 2026-10-26 14:44	61,713.39251703 XRP	61,636.51455695 XRP	61,713.39251703 XRP	61,636.51455695 XRP	-0.12%	3
2026-10-26 14:45 — 2026-10-26 14:47	61,636.51455695 XRP	61,667.65530672 XRP	61,667.65530672 XRP	61,636.51455695 XRP	+0.05%	3
2026-10-26 14:48 — 2026-10-26 14:50	61,667.65530672 XRP	61,675.14667824 XRP	61,675.14667824 XRP	61,667.65530672 XRP	+0.01%	3
2026-10-26 14:51 — 2026-10-26 14:53	61,738.85412633 XRP	61,710.05146109 XRP	61,738.85412633 XRP	61,710.05146109 XRP	-0.05%	3
2026-10-26 14:54 — 2026-10-26 14:56	61,739.43446324 XRP	61,738.80649635 XRP	61,739.43446324 XRP	61,738.80649635 XRP	0.00%	3
2026-10-26 14:57 — 2026-10-26 14:59	61,738.80649635 XRP	61,709.36797042 XRP	61,738.80649635 XRP	61,709.36797042 XRP	-0.05%	3
2026-10-26 15:00 — 2026-10-26 15:02	61,697.43304905 XRP	61,731.56800867 XRP	61,731.56800867 XRP	61,697.43304905 XRP	+0.06%	3
2026-10-26 15:03 — 2026-10-26 15:05	61,731.56800867 XRP	61,786.49148077 XRP	61,786.49148077 XRP	61,731.56800867 XRP	+0.09%	3
2026-10-26 15:06 — 2026-10-26 15:08	61,823.34029958 XRP	61,845.51013467 XRP	61,845.51013467 XRP	61,823.34029958 XRP	+0.04%	3
2026-10-26 15:09 — 2026-10-26 15:11	61,800.63668965 XRP	61,806.59866565 XRP	61,806.59866565 XRP	61,800.63668965 XRP	+0.01%	3
2026-10-26 15:12 — 2026-10-26 15:14	61,806.59866565 XRP	61,801.40077391 XRP	61,806.59866565 XRP	61,801.40077391 XRP	-0.01%	3
2026-10-26 15:15 — 2026-10-26 15:17	61,836.86368958 XRP	61,890.86709970 XRP	61,890.86709970 XRP	61,836.86368958 XRP	+0.09%	3
2026-10-26 15:18 — 2026-10-26 15:20	61,890.86709970 XRP	61,883.73280990 XRP	61,890.86709970 XRP	61,883.73280990 XRP	-0.01%	3
2026-10-26 15:21 — 2026-10-26 15:22	61,915.91468607 XRP	61,903.34557519 XRP	61,915.91468607 XRP	61,903.34557519 XRP	-0.02%	2