Bitcoin Pris XRP (XRP)

Prisutvikling for Bitcoin — XRP · Siste time

Tidsperiode: 2026-11-07 01:59 — 2026-11-07 02:59 UTC

Første registrerte pris: 64,488.51659950 XRP
2026-11-07 02:00 UTC
Siste registrerte pris: 65,298.98787795 XRP
2026-11-07 02:59 UTC
Høyeste registrerte pris: 65,298.98787795 XRP
2026-11-07 02:58 UTC
Laveste registrerte pris: 64,488.51659950 XRP
2026-11-07 02:00 UTC
Endring: 810.47127845 XRP
+1.26%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:10.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-07 02:00 — 2026-11-07 02:02	64,488.51659950 XRP	64,507.44303333 XRP	64,507.44303333 XRP	64,488.51659950 XRP	+0.03%	3
2026-11-07 02:03 — 2026-11-07 02:05	64,507.44303333 XRP	64,509.54315172 XRP	64,509.54315172 XRP	64,507.44303333 XRP	+0.00%	3
2026-11-07 02:06 — 2026-11-07 02:08	64,492.36551134 XRP	64,506.22432307 XRP	64,506.22432307 XRP	64,492.36551134 XRP	+0.02%	3
2026-11-07 02:09 — 2026-11-07 02:11	64,506.22432307 XRP	64,505.94261533 XRP	64,506.22432307 XRP	64,505.94261533 XRP	0.00%	3
2026-11-07 02:12 — 2026-11-07 02:14	64,510.05588602 XRP	64,523.57576463 XRP	64,523.57576463 XRP	64,510.05588602 XRP	+0.02%	3
2026-11-07 02:15 — 2026-11-07 02:17	64,511.97733426 XRP	64,520.22933898 XRP	64,520.22933898 XRP	64,511.97733426 XRP	+0.01%	3
2026-11-07 02:18 — 2026-11-07 02:20	64,520.22933898 XRP	64,551.55230065 XRP	64,551.55230065 XRP	64,520.22933898 XRP	+0.05%	3
2026-11-07 02:21 — 2026-11-07 02:23	64,582.74368742 XRP	64,598.74667607 XRP	64,598.74667607 XRP	64,582.74368742 XRP	+0.02%	3
2026-11-07 02:24 — 2026-11-07 02:26	64,636.23379294 XRP	64,704.86092975 XRP	64,704.86092975 XRP	64,636.23379294 XRP	+0.11%	3
2026-11-07 02:27 — 2026-11-07 02:29	64,704.86092975 XRP	64,756.42300993 XRP	64,756.42300993 XRP	64,704.86092975 XRP	+0.08%	3
2026-11-07 02:30 — 2026-11-07 02:32	64,798.53204595 XRP	64,770.02022444 XRP	64,798.53204595 XRP	64,770.02022444 XRP	-0.04%	3
2026-11-07 02:33 — 2026-11-07 02:35	64,770.02022444 XRP	64,755.17048701 XRP	64,770.02022444 XRP	64,740.44830445 XRP	-0.02%	3
2026-11-07 02:36 — 2026-11-07 02:38	64,755.17048701 XRP	64,989.14053424 XRP	64,989.14053424 XRP	64,755.17048701 XRP	+0.36%	3
2026-11-07 02:39 — 2026-11-07 02:41	64,960.89616312 XRP	64,896.00105486 XRP	64,960.89616312 XRP	64,896.00105486 XRP	-0.10%	3
2026-11-07 02:42 — 2026-11-07 02:44	64,876.86117546 XRP	64,966.38969777 XRP	64,966.38969777 XRP	64,876.86117546 XRP	+0.14%	3
2026-11-07 02:45 — 2026-11-07 02:47	64,966.38969777 XRP	65,067.95239526 XRP	65,067.95239526 XRP	64,966.38969777 XRP	+0.16%	3
2026-11-07 02:48 — 2026-11-07 02:50	65,067.95239526 XRP	65,062.87354125 XRP	65,067.95239526 XRP	65,062.87354125 XRP	-0.01%	3
2026-11-07 02:51 — 2026-11-07 02:53	65,091.99544698 XRP	65,092.78821061 XRP	65,092.78821061 XRP	65,091.99544698 XRP	+0.00%	3
2026-11-07 02:54 — 2026-11-07 02:56	65,157.46691195 XRP	65,266.13891806 XRP	65,266.13891806 XRP	65,157.46691195 XRP	+0.17%	3
2026-11-07 02:57 — 2026-11-07 02:59	65,266.13891806 XRP	65,298.98787795 XRP	65,298.98787795 XRP	65,266.13891806 XRP	+0.05%	3