Bitcoin Pris XRP (XRP)

Prisutvikling for Bitcoin — XRP · Siste time

Tidsperiode: 2026-10-31 08:02 — 2026-10-31 09:02 UTC

Første registrerte pris: 62,070.91896318 XRP
2026-10-31 08:03 UTC
Siste registrerte pris: 62,072.08508204 XRP
2026-10-31 09:02 UTC
Høyeste registrerte pris: 62,161.44882663 XRP
2026-10-31 08:36 UTC
Laveste registrerte pris: 62,035.08106982 XRP
2026-10-31 08:17 UTC
Endring: 1.16611887 XRP
+0.00%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:20.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-31 08:03 — 2026-10-31 08:05	62,070.91896318 XRP	62,113.73859091 XRP	62,113.73859091 XRP	62,070.91896318 XRP	+0.07%	3
2026-10-31 08:06 — 2026-10-31 08:08	62,117.94795126 XRP	62,070.59486165 XRP	62,117.94795126 XRP	62,070.59486165 XRP	-0.08%	3
2026-10-31 08:09 — 2026-10-31 08:11	62,070.59486165 XRP	62,065.01933775 XRP	62,070.59486165 XRP	62,065.01933775 XRP	-0.01%	3
2026-10-31 08:12 — 2026-10-31 08:14	62,073.22838563 XRP	62,080.34896488 XRP	62,080.34896488 XRP	62,073.22838563 XRP	+0.01%	3
2026-10-31 08:15 — 2026-10-31 08:17	62,047.77347532 XRP	62,035.08106982 XRP	62,047.77347532 XRP	62,035.08106982 XRP	-0.02%	3
2026-10-31 08:18 — 2026-10-31 08:20	62,035.08106982 XRP	62,070.25286999 XRP	62,070.25286999 XRP	62,035.08106982 XRP	+0.06%	3
2026-10-31 08:21 — 2026-10-31 08:23	62,070.25286999 XRP	62,073.52887810 XRP	62,073.52887810 XRP	62,062.54399423 XRP	+0.01%	3
2026-10-31 08:24 — 2026-10-31 08:26	62,073.52887810 XRP	62,063.40332159 XRP	62,073.52887810 XRP	62,063.40332159 XRP	-0.02%	3
2026-10-31 08:27 — 2026-10-31 08:29	62,099.30610588 XRP	62,107.13169903 XRP	62,107.13169903 XRP	62,099.30610588 XRP	+0.01%	3
2026-10-31 08:30 — 2026-10-31 08:32	62,137.63640229 XRP	62,123.78244808 XRP	62,137.63640229 XRP	62,123.78244808 XRP	-0.02%	3
2026-10-31 08:33 — 2026-10-31 08:35	62,123.78244808 XRP	62,143.99357895 XRP	62,143.99357895 XRP	62,123.78244808 XRP	+0.03%	3
2026-10-31 08:36 — 2026-10-31 08:38	62,161.44882663 XRP	62,101.87574236 XRP	62,161.44882663 XRP	62,101.87574236 XRP	-0.10%	3
2026-10-31 08:39 — 2026-10-31 08:41	62,101.87574236 XRP	62,073.54183663 XRP	62,101.87574236 XRP	62,073.54183663 XRP	-0.05%	3
2026-10-31 08:42 — 2026-10-31 08:44	62,123.28221132 XRP	62,121.08347784 XRP	62,123.28221132 XRP	62,121.08347784 XRP	0.00%	3
2026-10-31 08:45 — 2026-10-31 08:47	62,121.08347784 XRP	62,062.00818635 XRP	62,124.38483179 XRP	62,062.00818635 XRP	-0.10%	3
2026-10-31 08:48 — 2026-10-31 08:50	62,062.00818635 XRP	62,042.17177395 XRP	62,062.00818635 XRP	62,042.17177395 XRP	-0.03%	3
2026-10-31 08:51 — 2026-10-31 08:53	62,035.56924349 XRP	62,104.74871588 XRP	62,104.74871588 XRP	62,035.56924349 XRP	+0.11%	3
2026-10-31 08:54 — 2026-10-31 08:56	62,098.84460014 XRP	62,070.50838885 XRP	62,098.84460014 XRP	62,070.50838885 XRP	-0.05%	3
2026-10-31 08:57 — 2026-10-31 08:59	62,080.58630450 XRP	62,078.85917937 XRP	62,080.58630450 XRP	62,078.85917937 XRP	0.00%	3
2026-10-31 09:00 — 2026-10-31 09:02	62,089.19647747 XRP	62,072.08508204 XRP	62,089.19647747 XRP	62,072.08508204 XRP	-0.03%	3