Bitcoin Pris XRP (XRP)

Prisutvikling for Bitcoin — XRP · Siste time

Tidsperiode: 2026-10-27 16:11 — 2026-10-27 17:11 UTC

Første registrerte pris: 60,954.53897139 XRP
2026-10-27 16:12 UTC
Siste registrerte pris: 60,992.09110261 XRP
2026-10-27 17:11 UTC
Høyeste registrerte pris: 61,008.64282858 XRP
2026-10-27 17:00 UTC
Laveste registrerte pris: 60,887.16163427 XRP
2026-10-27 16:17 UTC
Endring: 37.55213122 XRP
+0.06%
Observasjoner: 60

Største intervall mellom observasjoner: 00:01:07.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-27 16:12 — 2026-10-27 16:14	60,954.53897139 XRP	60,907.36649336 XRP	60,954.53897139 XRP	60,907.36649336 XRP	-0.08%	3
2026-10-27 16:15 — 2026-10-27 16:17	60,907.36649336 XRP	60,887.16163427 XRP	60,908.22520679 XRP	60,887.16163427 XRP	-0.03%	3
2026-10-27 16:18 — 2026-10-27 16:20	60,887.16163427 XRP	60,916.32542777 XRP	60,916.32542777 XRP	60,887.16163427 XRP	+0.05%	3
2026-10-27 16:21 — 2026-10-27 16:23	60,916.32542777 XRP	60,953.64206187 XRP	60,983.28140980 XRP	60,916.32542777 XRP	+0.06%	3
2026-10-27 16:24 — 2026-10-27 16:26	60,953.64206187 XRP	60,963.97622994 XRP	60,963.97622994 XRP	60,953.64206187 XRP	+0.02%	3
2026-10-27 16:27 — 2026-10-27 16:29	60,920.57959991 XRP	60,916.36727838 XRP	60,920.57959991 XRP	60,916.36727838 XRP	-0.01%	3
2026-10-27 16:30 — 2026-10-27 16:32	60,912.51412278 XRP	60,925.23117970 XRP	60,925.23117970 XRP	60,912.51412278 XRP	+0.02%	3
2026-10-27 16:33 — 2026-10-27 16:35	60,925.23117970 XRP	60,906.12370900 XRP	60,925.23117970 XRP	60,906.12370900 XRP	-0.03%	3
2026-10-27 16:36 — 2026-10-27 16:38	60,914.08837954 XRP	60,926.15694741 XRP	60,926.15694741 XRP	60,914.08837954 XRP	+0.02%	3
2026-10-27 16:39 — 2026-10-27 16:41	60,926.15694741 XRP	60,908.99286894 XRP	60,926.15694741 XRP	60,908.99286894 XRP	-0.03%	3
2026-10-27 16:42 — 2026-10-27 16:44	60,944.43070981 XRP	60,909.50582920 XRP	60,944.43070981 XRP	60,909.50582920 XRP	-0.06%	3
2026-10-27 16:45 — 2026-10-27 16:47	60,909.50582920 XRP	60,929.31767718 XRP	60,929.31767718 XRP	60,909.50582920 XRP	+0.03%	3
2026-10-27 16:48 — 2026-10-27 16:50	60,929.31767718 XRP	60,969.83739219 XRP	60,969.83739219 XRP	60,929.31767718 XRP	+0.07%	3
2026-10-27 16:51 — 2026-10-27 16:53	60,953.72729656 XRP	60,962.72268582 XRP	60,962.72268582 XRP	60,953.72729656 XRP	+0.01%	3
2026-10-27 16:54 — 2026-10-27 16:56	60,962.72268582 XRP	60,966.70046112 XRP	60,966.70046112 XRP	60,962.72268582 XRP	+0.01%	3
2026-10-27 16:57 — 2026-10-27 16:59	60,934.94326396 XRP	60,951.69284983 XRP	60,951.69284983 XRP	60,934.94326396 XRP	+0.03%	3
2026-10-27 17:00 — 2026-10-27 17:02	61,008.64282858 XRP	61,000.17959698 XRP	61,008.64282858 XRP	61,000.17959698 XRP	-0.01%	3
2026-10-27 17:03 — 2026-10-27 17:05	61,000.17959698 XRP	60,986.67721153 XRP	61,000.17959698 XRP	60,986.67721153 XRP	-0.02%	3
2026-10-27 17:06 — 2026-10-27 17:08	60,986.54397925 XRP	60,993.71585729 XRP	60,993.71585729 XRP	60,986.54397925 XRP	+0.01%	3
2026-10-27 17:09 — 2026-10-27 17:11	60,993.71585729 XRP	60,992.09110261 XRP	60,993.71585729 XRP	60,992.09110261 XRP	0.00%	3