Bitcoin Pris XRP (XRP) — Siste 40 minutter

Prisutvikling for Bitcoin — XRP · Siste 40 minutter

Tidsperiode: 2026-10-16 10:28 — 2026-10-16 11:08 UTC

Første registrerte pris: 61,460.00721894 XRP
2026-10-16 10:29 UTC
Siste registrerte pris: 61,285.47229240 XRP
2026-10-16 11:08 UTC
Høyeste registrerte pris: 61,460.00721894 XRP
2026-10-16 10:29 UTC
Laveste registrerte pris: 61,149.17600727 XRP
2026-10-16 10:51 UTC
Endring: -174.53492654 XRP
-0.28%
Observasjoner: 40

Største intervall mellom observasjoner: 00:01:18.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-16 10:29	61,460.00721894 XRP	61,460.00721894 XRP	61,460.00721894 XRP	61,460.00721894 XRP	—	1
2026-10-16 10:30 — 2026-10-16 10:31	61,447.03555589 XRP	61,447.03555589 XRP	61,447.03555589 XRP	61,447.03555589 XRP	0.00%	2
2026-10-16 10:32 — 2026-10-16 10:33	61,455.31022558 XRP	61,435.85742252 XRP	61,455.31022558 XRP	61,435.85742252 XRP	-0.03%	2
2026-10-16 10:34 — 2026-10-16 10:35	61,435.85742252 XRP	61,370.12528265 XRP	61,435.85742252 XRP	61,370.12528265 XRP	-0.11%	2
2026-10-16 10:36 — 2026-10-16 10:37	61,370.12528265 XRP	61,343.13683557 XRP	61,370.12528265 XRP	61,343.13683557 XRP	-0.04%	2
2026-10-16 10:38 — 2026-10-16 10:39	61,341.10803286 XRP	61,341.10803286 XRP	61,341.10803286 XRP	61,341.10803286 XRP	0.00%	2
2026-10-16 10:40 — 2026-10-16 10:41	61,305.42765137 XRP	61,305.42765137 XRP	61,305.42765137 XRP	61,305.42765137 XRP	0.00%	2
2026-10-16 10:42 — 2026-10-16 10:43	61,256.27080678 XRP	61,256.27080678 XRP	61,256.27080678 XRP	61,256.27080678 XRP	0.00%	2
2026-10-16 10:44 — 2026-10-16 10:45	61,198.66400438 XRP	61,203.36003315 XRP	61,203.36003315 XRP	61,198.66400438 XRP	+0.01%	2
2026-10-16 10:46 — 2026-10-16 10:47	61,203.36003315 XRP	61,217.95072776 XRP	61,217.95072776 XRP	61,203.36003315 XRP	+0.02%	2
2026-10-16 10:48 — 2026-10-16 10:49	61,217.95072776 XRP	61,164.19045524 XRP	61,217.95072776 XRP	61,164.19045524 XRP	-0.09%	2
2026-10-16 10:50 — 2026-10-16 10:51	61,164.19045524 XRP	61,149.17600727 XRP	61,164.19045524 XRP	61,149.17600727 XRP	-0.02%	2
2026-10-16 10:52 — 2026-10-16 10:53	61,149.17600727 XRP	61,182.91081477 XRP	61,182.91081477 XRP	61,149.17600727 XRP	+0.06%	2
2026-10-16 10:54 — 2026-10-16 10:55	61,182.91081477 XRP	61,214.40348962 XRP	61,214.40348962 XRP	61,182.91081477 XRP	+0.05%	2
2026-10-16 10:56 — 2026-10-16 10:57	61,180.38734069 XRP	61,180.38734069 XRP	61,180.38734069 XRP	61,180.38734069 XRP	0.00%	2
2026-10-16 10:58 — 2026-10-16 10:59	61,205.57964216 XRP	61,205.57964216 XRP	61,205.57964216 XRP	61,205.57964216 XRP	0.00%	2
2026-10-16 11:00 — 2026-10-16 11:01	61,214.37792405 XRP	61,214.37792405 XRP	61,214.37792405 XRP	61,214.37792405 XRP	0.00%	2
2026-10-16 11:02 — 2026-10-16 11:03	61,249.05707996 XRP	61,249.05707996 XRP	61,249.05707996 XRP	61,249.05707996 XRP	0.00%	2
2026-10-16 11:04 — 2026-10-16 11:05	61,233.83719740 XRP	61,252.56012254 XRP	61,252.56012254 XRP	61,233.83719740 XRP	+0.03%	2
2026-10-16 11:06 — 2026-10-16 11:07	61,252.56012254 XRP	61,285.47229240 XRP	61,285.47229240 XRP	61,252.56012254 XRP	+0.05%	2
2026-10-16 11:08	61,285.47229240 XRP	61,285.47229240 XRP	61,285.47229240 XRP	61,285.47229240 XRP	—	1

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 40 minutter

-174.53 XRP -0.28 %

Første registrerte pris:
2026-10-16 10:29 UTC
61,460.00721894 XRP

Siste registrerte pris:
2026-10-16 11:08 UTC
61,285.47229240 XRP

I løpet av de Siste 40 minutter har Bitcoin-prisen gått ned med 174.53 XRP, noe som indikerer en trend på -0.28 i prosentvise termer

Markedskap: Siste 40 minutter

-3,448,291,390.02 XRP -0.28 %

Markedskap:
2026-10-16 10:29 UTC
1,235,138,670,864.82397461 XRP

Markedskap:
2026-10-16 11:08 UTC
1,231,690,379,474.80883789 XRP

I løpet av de Siste 40 minutter har Bitcoin Market Cap gått ned med 3,448,291,390.02 XRP, noe som indikerer en trend på -0.28 i prosentvise termer

Blokkavgiftsrater: Siste 40 minutter

2026-10-16 12:31

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-10-16 10:29 — 2026-10-16 11:08 UTC

Bitcoin-prisen de siste 40 minuttene i XRP

Siste 40 minutter

Bitcoin Pris Siste 40 minutter

Bitcoin Markedsverdi Siste 40 minutter

Bitcoin Block Gebyrer Siste 40 minutter

Prisutvikling for Bitcoin — XRP · Siste 40 minutter

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-10-16 10:29 UTC
61,460.00721894 XRP

Siste registrerte pris:
2026-10-16 11:08 UTC
61,285.47229240 XRP

Markedskap:
2026-10-16 10:29 UTC
1,235,138,670,864.82397461 XRP

Markedskap:
2026-10-16 11:08 UTC
1,231,690,379,474.80883789 XRP

2026-10-16 12:31

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 40 minuttene i XRP

Siste 40 minutter

Prisutvikling for Bitcoin — XRP · Siste 40 minutter

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-10-16 10:29 UTC 61,460.00721894 XRP

Siste registrerte pris:2026-10-16 11:08 UTC 61,285.47229240 XRP

Markedskap:2026-10-16 10:29 UTC 1,235,138,670,864.82397461 XRP

Markedskap:2026-10-16 11:08 UTC 1,231,690,379,474.80883789 XRP

2026-10-16 12:31

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-16 10:29 UTC
61,460.00721894 XRP

Siste registrerte pris:
2026-10-16 11:08 UTC
61,285.47229240 XRP

Markedskap:
2026-10-16 10:29 UTC
1,235,138,670,864.82397461 XRP

Markedskap:
2026-10-16 11:08 UTC
1,231,690,379,474.80883789 XRP