1 Bitcoin i XRP

XRP

Siste 2 dager
nb

Norsk

Bitcoin-prisen de siste 2 dagene i XRP

Siste 2 dager

407.03 XRP 0.66 %

I løpet av de Siste 2 dager har Bitcoin sin pris økt med 407.03 XRP, dette indikerer en trend på 0.66 i prosent

Prisutvikling for Bitcoin — XRP · Siste 2 dager

Tidsperiode: — UTC

Første registrerte pris
62,033.54288467 XRP
UTC
Siste registrerte pris
62,440.57502972 XRP
UTC
Høyeste registrerte pris
62,825.11053617 XRP
UTC
Laveste registrerte pris
61,149.17600727 XRP
UTC
Endring
407.03214505 XRP
+0.66%
Observasjoner
2,820

Største intervall mellom observasjoner: 00:01:59.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)Første registrerte prisSiste registrerte prisHøyeste registrerte prisLaveste registrerte prisEndringObservasjoner
62,033.54288467 XRP62,033.54288467 XRP62,033.54288467 XRP62,033.54288467 XRP —1

— 		62,033.54288467 XRP62,155.65505055 XRP62,155.65505055 XRP61,723.32563881 XRP +0.20%60

— 		62,185.16170555 XRP61,819.07950462 XRP62,233.38809551 XRP61,781.55451852 XRP -0.59%60

— 		61,741.25475532 XRP61,578.27773591 XRP61,794.65185721 XRP61,406.88953851 XRP -0.26%60

— 		61,532.09508523 XRP61,423.90812385 XRP61,649.84193523 XRP61,423.90812385 XRP -0.18%60

— 		61,413.81543142 XRP61,440.62867498 XRP61,440.62867498 XRP61,317.20081245 XRP +0.04%60

— 		61,444.83947836 XRP61,367.68829035 XRP61,480.73922117 XRP61,325.18636340 XRP -0.13%60

— 		61,363.67862302 XRP61,322.23942039 XRP61,393.24205989 XRP61,269.62726539 XRP -0.07%59

— 		61,312.22015800 XRP61,252.27980555 XRP61,386.88655384 XRP61,229.69826861 XRP -0.10%60

— 		61,252.27980555 XRP61,456.86345749 XRP61,456.86345749 XRP61,252.27980555 XRP +0.33%60

— 		61,456.86345749 XRP61,538.34403090 XRP61,540.14890454 XRP61,431.14765468 XRP +0.13%60

— 		61,535.65683314 XRP61,607.16528642 XRP61,691.25584063 XRP61,526.65157883 XRP +0.12%60

— 		61,610.22047204 XRP61,581.39212190 XRP61,651.58792969 XRP61,523.50891796 XRP -0.05%60

— 		61,585.49860115 XRP61,625.38627475 XRP61,676.36893077 XRP61,563.83055898 XRP +0.06%60

— 		61,633.13866960 XRP61,453.97203725 XRP61,672.02081038 XRP61,424.04654276 XRP -0.29%60

— 		61,453.97203725 XRP61,561.09070086 XRP61,595.97227558 XRP61,317.47240228 XRP +0.17%60

— 		61,584.92364322 XRP61,519.73671287 XRP61,610.86581287 XRP61,433.19310902 XRP -0.11%60

— 		61,489.97280327 XRP61,343.76919358 XRP61,489.97280327 XRP61,343.76919358 XRP -0.24%60

— 		61,362.23787003 XRP61,269.40006203 XRP61,481.02516959 XRP61,179.76135664 XRP -0.15%60

— 		61,295.85786602 XRP61,398.07791165 XRP61,412.64539021 XRP61,244.92829927 XRP +0.17%60

— 		61,366.52101306 XRP61,244.04520109 XRP61,396.56240319 XRP61,242.94519836 XRP -0.20%60

— 		61,244.04520109 XRP61,319.92271217 XRP61,350.75020342 XRP61,231.76560922 XRP +0.12%60

— 		61,316.07828624 XRP61,205.57964216 XRP61,460.00721894 XRP61,149.17600727 XRP -0.18%60

— 		61,214.37792405 XRP61,375.54124952 XRP61,375.54124952 XRP61,214.37792405 XRP +0.26%60

— 		61,375.54124952 XRP61,419.97225907 XRP61,421.96764086 XRP61,335.51670406 XRP +0.07%60

— 		61,421.36328247 XRP61,472.68167787 XRP61,573.29743003 XRP61,394.11074862 XRP +0.08%60

— 		61,482.33653384 XRP61,631.08082437 XRP61,631.08082437 XRP61,456.23893287 XRP +0.24%60

— 		61,631.08082437 XRP62,163.36873712 XRP62,240.26105596 XRP61,631.08082437 XRP +0.86%60

— 		62,163.36873712 XRP62,302.11693224 XRP62,302.11693224 XRP62,082.09223432 XRP +0.22%60

— 		62,317.26822460 XRP62,448.26000028 XRP62,528.64674925 XRP62,263.17202333 XRP +0.21%60

— 		62,454.00821485 XRP62,659.43864342 XRP62,761.94744645 XRP62,362.68837049 XRP +0.33%60

— 		62,675.43036495 XRP62,744.41253614 XRP62,808.13559244 XRP62,627.69085025 XRP +0.11%60

— 		62,778.80098646 XRP62,642.25706499 XRP62,825.11053617 XRP62,525.03230603 XRP -0.22%60

— 		62,642.25706499 XRP62,549.81125844 XRP62,671.34947778 XRP62,465.32312930 XRP -0.15%60

— 		62,532.20954934 XRP62,449.80360987 XRP62,532.20954934 XRP62,395.84648797 XRP -0.13%60

— 		62,439.11906934 XRP62,212.87775322 XRP62,439.11906934 XRP62,211.76615652 XRP -0.36%60

— 		62,225.11872608 XRP62,469.77179489 XRP62,494.73042256 XRP62,225.11872608 XRP +0.39%60

— 		62,468.70931959 XRP62,544.86596471 XRP62,544.86596471 XRP62,461.27823142 XRP +0.12%60

— 		62,539.61443743 XRP62,372.40781512 XRP62,539.61443743 XRP62,370.99682475 XRP -0.27%60

— 		62,378.66690685 XRP62,324.88675328 XRP62,439.84260366 XRP62,222.19508961 XRP -0.09%60

— 		62,324.88675328 XRP62,322.27896971 XRP62,376.91576614 XRP62,290.87020399 XRP 0.00%60

— 		62,302.72944843 XRP62,282.33660754 XRP62,332.63680158 XRP62,269.95609558 XRP -0.03%60

— 		62,278.05570463 XRP62,305.21277325 XRP62,334.74071645 XRP62,180.82610470 XRP +0.04%60

— 		62,306.43167621 XRP62,452.47003167 XRP62,452.47003167 XRP62,306.43167621 XRP +0.23%60

— 		62,449.05479996 XRP62,465.49949957 XRP62,486.24504390 XRP62,389.59524150 XRP +0.03%60

— 		62,472.68839577 XRP62,522.20317012 XRP62,561.36431569 XRP62,465.70261499 XRP +0.08%60

— 		62,515.12227272 XRP62,396.52768849 XRP62,556.46705249 XRP62,393.19701230 XRP -0.19%60

— 		62,396.52768849 XRP62,440.57502972 XRP62,466.24454410 XRP62,360.30709038 XRP +0.07%60

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

BTC

XRP

Prisutvikling: Siste 2 dager

407.03 XRP 0.66 %

Første registrerte pris:
2026-10-15 12:59 UTC
62,033.54288467 XRP

Siste registrerte pris:
2026-10-17 11:59 UTC
62,440.57502972 XRP


I løpet av de Siste 2 dager har Bitcoin sin pris økt med 407.03 XRP, dette indikerer en trend på 0.66 i prosent

Markedskap: Siste 2 dager

6,825,997,586.68 XRP 0.55 %

Markedskap:
2026-10-15 12:59 UTC
1,247,883,285,230.13671875 XRP

Markedskap:
2026-10-17 11:59 UTC
1,254,709,282,816.81835938 XRP


I løpet av de Siste 2 dager har Bitcoin Market Cap økt med 6,825,997,586.68 XRP, noe som indikerer en trend på 0.55 i prosentvise termer

Blokkavgiftsrater: Siste 2 dager

2026-10-15 14:54

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-10-15 12:59 — 2026-10-17 11:59 UTC

Crypto Traveler Krypto-vennlig reisebestilling

Oppdag en ny måte å reise på. Bestill fly, hoteller og eSIM-kort med Bitcoin og andre populære kryptovalutaer. Ingen banker, ingen skjulte gebyrer – bare raske og umiddelbare betalinger direkte fra kryptolommeboken din.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).