Bitcoin Pris XRP (XRP) — Siste 60 dager

Prisutvikling for Bitcoin — XRP · Siste 60 dager

Tidsperiode: 2026-09-15 07:13 — 2026-11-14 07:13 UTC

Første registrerte pris: 58,854.77886140 XRP
2026-09-15 23:59 UTC
Siste registrerte pris: 67,599.09071103 XRP
2026-11-13 23:59 UTC
Høyeste registrerte pris: 70,842.42897877 XRP
2026-11-12 05:17 UTC
Laveste registrerte pris: 52,152.37149429 XRP
2026-09-25 12:10 UTC
Endring: 8,744.31184963 XRP
+14.86%
Observasjoner: 83,796

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-15 23:59 — 2026-09-16 23:59	58,854.77886140 XRP	58,631.13753633 XRP	60,191.71744905 XRP	57,929.65655747 XRP	-0.38%	1,441
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	61,356.80332572 XRP	61,665.36033706 XRP	63,869.86274558 XRP	60,083.44317390 XRP	+0.50%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	61,681.15358291 XRP	70,268.12036816 XRP	70,557.50548925 XRP	60,624.97292307 XRP	+13.92%	10,080
2026-11-12 00:00 — 2026-11-13 23:59	70,268.12036816 XRP	67,599.09071103 XRP	70,842.42897877 XRP	66,698.91319148 XRP	-3.80%	2,880

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 60 dager

8,744.31 XRP 14.86 %

Første registrerte pris:
2026-09-15 23:59 UTC
58,854.77886140 XRP

Siste registrerte pris:
2026-11-13 23:59 UTC
67,599.09071103 XRP

I løpet av de Siste 60 dager har Bitcoin sin pris økt med 8,744.31 XRP, dette indikerer en trend på 14.86 i prosent

Markedskap: Siste 60 dager

177,293,944,085.95 XRP 14.99 %

Markedskap:
2026-09-15 23:59 UTC
1,182,366,376,007.05786133 XRP

Markedskap:
2026-11-13 23:59 UTC
1,359,660,320,093.01171875 XRP

I løpet av de Siste 60 dager har Bitcoin Market Cap økt med 177,293,944,085.95 XRP, noe som indikerer en trend på 14.99 i prosentvise termer

Blokkavgiftsrater: Siste 60 dager

2026-09-16 1:35

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-09-15 23:59 — 2026-11-13 23:59 UTC

Bitcoin-prisen de siste 60 dagene i XRP

Siste 60 dager

Bitcoin Pris Siste 60 dager

Bitcoin Markedsverdi Siste 60 dager

Bitcoin Block Gebyrer Siste 60 dager

Prisutvikling for Bitcoin — XRP · Siste 60 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-09-15 23:59 UTC
58,854.77886140 XRP

Siste registrerte pris:
2026-11-13 23:59 UTC
67,599.09071103 XRP

Markedskap:
2026-09-15 23:59 UTC
1,182,366,376,007.05786133 XRP

Markedskap:
2026-11-13 23:59 UTC
1,359,660,320,093.01171875 XRP

2026-09-16 1:35

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 60 dagene i XRP

Siste 60 dager

Prisutvikling for Bitcoin — XRP · Siste 60 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-09-15 23:59 UTC 58,854.77886140 XRP

Siste registrerte pris:2026-11-13 23:59 UTC 67,599.09071103 XRP

Markedskap:2026-09-15 23:59 UTC 1,182,366,376,007.05786133 XRP

Markedskap:2026-11-13 23:59 UTC 1,359,660,320,093.01171875 XRP

2026-09-16 1:35

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-15 23:59 UTC
58,854.77886140 XRP

Siste registrerte pris:
2026-11-13 23:59 UTC
67,599.09071103 XRP

Markedskap:
2026-09-15 23:59 UTC
1,182,366,376,007.05786133 XRP

Markedskap:
2026-11-13 23:59 UTC
1,359,660,320,093.01171875 XRP