Bitcoin Pris XRP (XRP) — Siste 10 dager

Prisutvikling for Bitcoin — XRP · Siste 10 dager

Tidsperiode: 2026-10-12 09:11 — 2026-10-22 09:11 UTC

Første registrerte pris: 59,408.82836566 XRP
2026-10-12 09:59 UTC
Siste registrerte pris: 61,614.55703249 XRP
2026-10-22 08:59 UTC
Høyeste registrerte pris: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Laveste registrerte pris: 59,397.78082631 XRP
2026-10-12 10:49 UTC
Endring: 2,205.72866684 XRP
+3.71%
Observasjoner: 14,337

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-12 09:59 — 2026-10-12 23:59	59,408.82836566 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,397.78082631 XRP	+2.76%	841
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 08:59	61,574.53601024 XRP	61,614.55703249 XRP	61,906.05617707 XRP	61,332.94578456 XRP	+0.06%	540

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 10 dager

2,205.73 XRP 3.71 %

Første registrerte pris:
2026-10-12 09:59 UTC
59,408.82836566 XRP

Siste registrerte pris:
2026-10-22 08:59 UTC
61,614.55703249 XRP

I løpet av de Siste 10 dager har Bitcoin sin pris økt med 2,205.73 XRP, dette indikerer en trend på 3.71 i prosent

Markedskap: Siste 10 dager

44,942,616,115.36 XRP 3.77 %

Markedskap:
2026-10-12 09:59 UTC
1,193,601,312,264.47363281 XRP

Markedskap:
2026-10-22 08:59 UTC
1,238,543,928,379.83398438 XRP

I løpet av de Siste 10 dager har Bitcoin Market Cap økt med 44,942,616,115.36 XRP, noe som indikerer en trend på 3.77 i prosentvise termer

Blokkavgiftsrater: Siste 10 dager

2026-10-12 11:51

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-10-12 09:59 — 2026-10-22 08:59 UTC

Bitcoin-prisen de siste 10 dagene i XRP

Siste 10 dager

Bitcoin Pris Siste 10 dager

Bitcoin Markedsverdi Siste 10 dager

Bitcoin Block Gebyrer Siste 10 dager

Prisutvikling for Bitcoin — XRP · Siste 10 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-10-12 09:59 UTC
59,408.82836566 XRP

Siste registrerte pris:
2026-10-22 08:59 UTC
61,614.55703249 XRP

Markedskap:
2026-10-12 09:59 UTC
1,193,601,312,264.47363281 XRP

Markedskap:
2026-10-22 08:59 UTC
1,238,543,928,379.83398438 XRP

2026-10-12 11:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 10 dagene i XRP

Siste 10 dager

Prisutvikling for Bitcoin — XRP · Siste 10 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-10-12 09:59 UTC 59,408.82836566 XRP

Siste registrerte pris:2026-10-22 08:59 UTC 61,614.55703249 XRP

Markedskap:2026-10-12 09:59 UTC 1,193,601,312,264.47363281 XRP

Markedskap:2026-10-22 08:59 UTC 1,238,543,928,379.83398438 XRP

2026-10-12 11:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-12 09:59 UTC
59,408.82836566 XRP

Siste registrerte pris:
2026-10-22 08:59 UTC
61,614.55703249 XRP

Markedskap:
2026-10-12 09:59 UTC
1,193,601,312,264.47363281 XRP

Markedskap:
2026-10-22 08:59 UTC
1,238,543,928,379.83398438 XRP