Bitcoin Pris XRP (XRP) — Siste 20 dager

Prisutvikling for Bitcoin — XRP · Siste 20 dager

Tidsperiode: 2026-09-28 16:34 — 2026-10-18 16:34 UTC

Første registrerte pris: 55,794.71517374 XRP
2026-09-28 16:59 UTC
Siste registrerte pris: 63,674.10937842 XRP
2026-10-18 15:59 UTC
Høyeste registrerte pris: 63,785.56369384 XRP
2026-10-18 15:49 UTC
Laveste registrerte pris: 55,153.02774739 XRP
2026-09-30 12:34 UTC
Endring: 7,879.39420468 XRP
+14.12%
Observasjoner: 27,598

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-28 16:59 — 2026-09-28 23:59	55,794.71517374 XRP	55,829.97373260 XRP	56,226.01518945 XRP	55,426.21801440 XRP	+0.06%	421
2026-09-29 00:00 — 2026-09-29 06:37	55,809.05156664 XRP	55,811.95554065 XRP	56,475.44686195 XRP	55,599.82078275 XRP	+0.01%	398
2026-09-30 01:38 — 2026-09-30 23:59	55,748.62101323 XRP	56,127.40920691 XRP	56,301.35945126 XRP	55,153.02774739 XRP	+0.68%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	56,107.53976514 XRP	56,762.93080587 XRP	56,862.45358190 XRP	55,785.11836149 XRP	+1.17%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	56,762.93080587 XRP	56,893.19120285 XRP	57,841.72583908 XRP	55,779.25964403 XRP	+0.23%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	56,911.74122780 XRP	57,016.61688811 XRP	57,191.34345994 XRP	56,712.16104894 XRP	+0.18%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	57,016.61688811 XRP	56,887.27547160 XRP	57,087.59677790 XRP	56,624.22871269 XRP	-0.23%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	56,887.27547160 XRP	56,928.58672700 XRP	57,254.21538157 XRP	56,582.77723956 XRP	+0.07%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	56,928.58672700 XRP	57,160.88810439 XRP	57,270.15806152 XRP	56,781.44128572 XRP	+0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	57,149.59760913 XRP	58,582.23463842 XRP	58,929.54207238 XRP	57,057.83773205 XRP	+2.51%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	58,593.06892952 XRP	59,222.16810339 XRP	61,002.65709147 XRP	58,263.62815389 XRP	+1.07%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	59,233.79260776 XRP	59,175.17531760 XRP	60,118.24581452 XRP	58,774.04725536 XRP	-0.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 15:59	62,992.45464692 XRP	63,674.10937842 XRP	63,785.56369384 XRP	62,766.44360349 XRP	+1.08%	960

Bitcoin Pris XRP · Live · Alle perioder

Bitcoin Kalkulator

XRP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 20 dager

7,879.39 XRP 14.12 %

Første registrerte pris:
2026-09-28 16:59 UTC
55,794.71517374 XRP

Siste registrerte pris:
2026-10-18 15:59 UTC
63,674.10937842 XRP

I løpet av de Siste 20 dager har Bitcoin sin pris økt med 7,879.39 XRP, dette indikerer en trend på 14.12 i prosent

Markedskap: Siste 20 dager

158,230,759,829.51 XRP 14.11 %

Markedskap:
2026-09-28 16:59 UTC
1,121,452,936,112.87573242 XRP

Markedskap:
2026-10-18 15:59 UTC
1,279,683,695,942.38940430 XRP

I løpet av de Siste 20 dager har Bitcoin Market Cap økt med 158,230,759,829.51 XRP, noe som indikerer en trend på 14.11 i prosentvise termer

Blokkavgiftsrater: Siste 20 dager

2026-09-28 18:50

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

XRP (XRP) · 2026-09-28 16:59 — 2026-10-18 15:59 UTC

Bitcoin-prisen de siste 20 dagene i XRP

Siste 20 dager

Bitcoin Pris Siste 20 dager

Bitcoin Markedsverdi Siste 20 dager

Bitcoin Block Gebyrer Siste 20 dager

Prisutvikling for Bitcoin — XRP · Siste 20 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:
2026-09-28 16:59 UTC
55,794.71517374 XRP

Siste registrerte pris:
2026-10-18 15:59 UTC
63,674.10937842 XRP

Markedskap:
2026-09-28 16:59 UTC
1,121,452,936,112.87573242 XRP

Markedskap:
2026-10-18 15:59 UTC
1,279,683,695,942.38940430 XRP

2026-09-28 18:50

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 20 dagene i XRP

Siste 20 dager

Prisutvikling for Bitcoin — XRP · Siste 20 dager

Bitcoin Kalkulator

XRP

Første registrerte pris:2026-09-28 16:59 UTC 55,794.71517374 XRP

Siste registrerte pris:2026-10-18 15:59 UTC 63,674.10937842 XRP

Markedskap:2026-09-28 16:59 UTC 1,121,452,936,112.87573242 XRP

Markedskap:2026-10-18 15:59 UTC 1,279,683,695,942.38940430 XRP

2026-09-28 18:50

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-28 16:59 UTC
55,794.71517374 XRP

Siste registrerte pris:
2026-10-18 15:59 UTC
63,674.10937842 XRP

Markedskap:
2026-09-28 16:59 UTC
1,121,452,936,112.87573242 XRP

Markedskap:
2026-10-18 15:59 UTC
1,279,683,695,942.38940430 XRP