Bitcoin Pris XRP (XRP) — Siste 180 dager

Prisutvikling for Bitcoin — XRP · Siste 180 dager

Tidsperiode: 2026-05-09 03:33 — 2026-11-05 03:33 UTC

Første registrerte pris

56,814.68127788 XRP
2026-05-09 23:59 UTC

Siste registrerte pris

61,665.36033706 XRP
2026-11-04 23:59 UTC

Høyeste registrerte pris

64,815.03573427 XRP
2026-08-19 00:39 UTC

Laveste registrerte pris

46,484.66900434 XRP
2026-08-22 05:04 UTC

Endring

4,850.67905918 XRP
+8.54%

Observasjoner

256,506

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · XRP (XRP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-05-09 23:59 — 2026-05-31 23:59	56,814.68127788 XRP	55,286.73085110 XRP	57,372.02368279 XRP	52,768.99104491 XRP	-2.69%	31,676
2026-06-01 00:00 — 2026-06-30 23:59	55,269.26685393 XRP	56,383.88654497 XRP	58,292.58017943 XRP	51,787.12859589 XRP	+2.02%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	56,388.78864376 XRP	59,231.75453036 XRP	60,500.56733871 XRP	53,435.16239005 XRP	+5.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	59,231.75453036 XRP	56,953.13556821 XRP	64,815.03573427 XRP	46,484.66900434 XRP	-3.85%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	56,953.13556821 XRP	56,127.40920691 XRP	60,191.71744905 XRP	52,152.37149429 XRP	-1.45%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	56,107.53976514 XRP	61,935.19659251 XRP	64,241.65547028 XRP	55,779.25964403 XRP	+10.39%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	61,936.75007123 XRP	61,665.36033706 XRP	62,847.20024661 XRP	60,083.44317390 XRP	-0.44%	5,760